Indicators

Baytex Energy Corp (TSX: BTE )

4.690 +0.030 (+0.64%)

Streaming Delayed Price Updated: 4:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.45	43.01	42.41	42.67	198,895	+0.22(+0.52%)
Nov 28, 2013	42.47	42.83	42.38	42.45	64,715	-0.17(-0.40%)
Nov 27, 2013	42.81	42.86	42.35	42.62	375,157	-0.57(-1.32%)
Nov 26, 2013	43.40	43.60	43.12	43.19	395,692	-0.26(-0.60%)
Nov 25, 2013	43.58	43.58	43.10	43.45	298,970	-0.19(-0.44%)
Nov 22, 2013	43.41	43.75	43.26	43.64	328,771	+0.36(+0.83%)
Nov 21, 2013	42.48	43.38	42.40	43.28	398,739	+0.78(+1.84%)
Nov 20, 2013	42.38	42.84	42.31	42.50	322,698	+0.12(+0.28%)
Nov 19, 2013	42.08	42.62	42.00	42.38	313,575	+0.12(+0.28%)
Nov 18, 2013	42.97	43.09	42.11	42.26	470,872	-0.71(-1.65%)
Nov 15, 2013	42.35	43.13	42.34	42.97	337,563	+0.64(+1.51%)
Nov 14, 2013	41.45	42.47	41.37	42.33	448,075	+0.81(+1.95%)
Nov 12, 2013	41.82	41.85	41.35	41.52	343,043	-0.29(-0.69%)
Nov 11, 2013	41.73	42.00	41.48	41.81	265,186	-0.09(-0.21%)
Nov 08, 2013	41.77	42.03	41.60	41.90	440,784	+0.22(+0.53%)
Nov 07, 2013	42.19	42.19	41.58	41.68	369,005	-0.41(-0.97%)
Nov 06, 2013	42.84	42.84	42.02	42.09	382,375	-0.35(-0.82%)
Nov 05, 2013	42.17	42.80	42.00	42.44	430,208	+0.11(+0.26%)
Nov 04, 2013	42.60	42.68	41.82	42.33	338,964	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.