Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.550 -0.250 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.41	11.88	11.11	11.43	85,217	-0.11(-0.95%)
Nov 27, 2020	11.22	11.80	11.00	11.54	105,200	+0.22(+1.94%)
Nov 25, 2020	10.65	11.80	10.56	11.32	663,400	+0.64(+5.99%)
Nov 24, 2020	10.60	11.11	10.33	10.68	129,384	+0.13(+1.23%)
Nov 23, 2020	11.10	11.10	10.46	10.55	120,922	-0.33(-3.03%)
Nov 20, 2020	10.98	11.16	10.62	10.88	139,500	-0.18(-1.63%)
Nov 19, 2020	11.14	11.17	10.77	11.06	123,493	-0.10(-0.90%)
Nov 18, 2020	11.86	11.99	10.90	11.16	177,404	-0.66(-5.58%)
Nov 17, 2020	11.92	12.19	11.53	11.82	164,331	-0.22(-1.83%)
Nov 16, 2020	12.77	13.00	11.49	12.04	94,151	-0.61(-4.82%)
Nov 13, 2020	12.16	13.31	11.90	12.65	172,400	+0.67(+5.59%)
Nov 12, 2020	11.81	12.15	11.65	11.98	86,972	+0.23(+1.96%)
Nov 11, 2020	10.83	11.98	10.83	11.75	138,181	+0.81(+7.40%)
Nov 10, 2020	10.86	11.07	9.600	10.94	145,446	+0.12(+1.11%)
Nov 09, 2020	12.32	12.76	10.73	10.82	247,899	-0.98(-8.31%)
Nov 06, 2020	11.67	12.17	11.63	11.80	105,000	+0.12(+1.03%)
Nov 05, 2020	12.15	12.57	11.59	11.68	146,839	-0.29(-2.42%)
Nov 04, 2020	10.73	12.68	10.70	11.97	202,983	+0.81(+7.26%)
Nov 03, 2020	9.400	11.37	8.635	11.16	651,246	+1.89(+20.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.