Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.01 -0.16 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.20	19.20	19.05	19.07	23,782	-0.26(-1.37%)
Nov 27, 2019	19.39	19.39	19.24	19.33	337,146	-0.03(-0.14%)
Nov 26, 2019	19.30	19.37	19.30	19.36	67,943	+0.06(+0.32%)
Nov 25, 2019	19.19	19.30	19.19	19.30	35,922	+0.06(+0.31%)
Nov 22, 2019	19.26	19.31	19.20	19.24	62,806	-0.01(-0.04%)
Nov 21, 2019	19.22	19.26	19.18	19.24	64,829	+0.11(+0.59%)
Nov 20, 2019	19.02	19.20	19.02	19.13	45,274	+0.09(+0.46%)
Nov 19, 2019	19.10	19.15	19.03	19.04	126,275	-0.13(-0.66%)
Nov 18, 2019	19.23	19.29	19.15	19.17	65,211	-0.16(-0.84%)
Nov 15, 2019	19.34	19.39	19.29	19.33	132,145	+0.07(+0.34%)
Nov 14, 2019	19.34	19.37	19.26	19.27	54,757	-0.07(-0.37%)
Nov 13, 2019	19.26	19.36	19.26	19.34	116,184	-0.01(-0.06%)
Nov 12, 2019	19.35	19.43	19.35	19.35	31,825	-0.01(-0.05%)
Nov 11, 2019	19.36	19.39	19.31	19.36	136,781	-0.07(-0.38%)
Nov 08, 2019	19.36	19.46	19.24	19.43	66,323	-0.02(-0.12%)
Nov 07, 2019	19.43	19.50	19.39	19.46	80,094	+0.11(+0.56%)
Nov 06, 2019	19.48	19.58	19.35	19.35	42,207	-0.20(-1.01%)
Nov 05, 2019	19.49	19.58	19.49	19.55	38,471	+0.08(+0.43%)
Nov 04, 2019	19.48	19.53	19.45	19.46	74,105	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.