Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0550 0.0550 0.0550 0.0550 9,100 +0.00(+0.00%)
Nov 27, 2020 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0550 0.0550 700 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0550 0.0550 0.0550 300 +0.00(+10.00%)
Nov 23, 2020 0.0550 0.0550 0.0500 0.0500 54,819 -0.00(-9.09%)
Nov 20, 2020 0.0600 0.0600 0.0550 0.0550 23,600 -0.00(-8.33%)
Nov 19, 2020 0.0510 0.0690 0.0510 0.0600 6,100 -0.01(-13.04%)
Nov 18, 2020 0.0523 0.0690 0.0520 0.0690 28,501 +0.00(+6.15%)
Nov 17, 2020 0.0611 0.0699 0.0523 0.0650 15,900 +0.01(+18.18%)
Nov 16, 2020 0.0550 0.0550 0.0500 0.0550 1,001,300 -0.01(-21.32%)
Nov 13, 2020 0.0699 0.0699 0.0699 1 +0.00(+0.00%)
Nov 12, 2020 0.0699 0.0699 0.0699 0.0699 100 -0.00(-0.14%)
Nov 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2020 0.0634 0.0700 0.0634 0.0700 1,100 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0700 0.0600 0.0700 401,500 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0700 0.0700 0.0700 2,001 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.39%)
Nov 02, 2020 0.0799 0.0799 0.0799 0.0799 100 +0.01(+22.92%)
Oct 30, 2020 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Oct 28, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 27, 2020 0.0649 0.0700 0.0649 0.0650 111,287 -0.00(-5.52%)
Oct 23, 2020 0.0688 0.0688 0.0688 0 -0.00(-1.71%)
Oct 22, 2020 0.0700 0.0700 0.0700 8 +0.00(+0.00%)
Oct 21, 2020 0.0700 0.0700 0.0700 3 +0.00(+0.00%)
Oct 20, 2020 0.0799 0.0799 0.0600 0.0700 209,508 +0.01(+7.69%)
Oct 19, 2020 0.0799 0.0799 0.0650 0.0650 115,101 +0.00(+0.00%)
Oct 16, 2020 0.0625 0.0650 0.0625 0.0650 241,800 +0.00(+5.52%)
Oct 15, 2020 0.0680 0.0680 0.0500 0.0616 160,328 -0.02(-23.00%)
Oct 14, 2020 0.0600 0.0800 0.0600 0.0800 14,250 +0.00(+0.13%)
Oct 13, 2020 0.0799 0.0799 0.0799 7 +0.00(+0.00%)
Oct 12, 2020 0.0730 0.0799 0.0525 0.0799 2,350 -0.00(-4.88%)
Oct 08, 2020 0.0840 0.0840 0.0840 0 +0.01(+13.51%)
Oct 07, 2020 0.0840 0.0840 0.0740 0.0740 6,799 -0.01(-12.94%)
Oct 05, 2020 0.0850 0.0850 0.0850 0 -0.00(-4.39%)
Oct 01, 2020 0.0889 0.0889 0.0889 0 +0.01(+11.13%)
Sep 29, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 28, 2020 0.0850 0.0850 0.0850 0.0850 2,546 +0.02(+23.19%)
Sep 25, 2020 0.0689 0.0690 0.0599 0.0690 69,800 +0.01(+24.32%)
Sep 24, 2020 0.0556 0.0869 0.0555 0.0555 225,250 -0.00(-7.65%)
Sep 23, 2020 0.0749 0.0749 0.0601 0.0601 2,000 -0.03(-34.53%)
Sep 22, 2020 0.0701 0.0918 0.0700 0.0918 20,111 +0.00(+0.11%)
Sep 21, 2020 0.0917 0.0917 0.0917 0.0917 2,500 +0.01(+14.77%)
Sep 18, 2020 0.0694 0.0799 0.0694 0.0799 3,100 +0.00(+0.13%)
Sep 17, 2020 0.0690 0.0798 0.0690 0.0798 97,750 +0.01(+17.01%)
Sep 16, 2020 0.0682 0.0682 0.0682 0.0682 600 -0.01(-14.75%)
Sep 15, 2020 0.0700 0.0800 0.0502 0.0800 80,100 -0.01(-12.85%)
Sep 14, 2020 0.0920 0.0920 0.0700 0.0918 70,200 +0.02(+31.14%)
Sep 11, 2020 0.0918 0.0918 0.0700 0.0700 3,000 -0.03(-27.84%)
Sep 10, 2020 0.0970 0.0970 0.0700 0.0970 151,100 +0.03(+38.57%)
Sep 09, 2020 0.0700 0.0990 0.0700 0.0700 300,900 -0.03(-30.69%)
Sep 08, 2020 0.0780 0.1040 0.0700 0.1010 120,200 +0.02(+26.25%)
Sep 04, 2020 0.0800 0.0800 0.0510 0.0800 270,100 -0.02(-20.00%)
Sep 03, 2020 0.1000 0.1000 0.0900 0.1000 23,473 +0.01(+13.64%)
Sep 02, 2020 0.0980 0.0980 0.0870 0.0880 10,050 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.