Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

143.42 +2.04 (+1.44%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 135.05 135.05 135.05 135.05 0 -0.95(-0.70%)
Nov 29, 2010 138.25 138.25 136.00 136.00 200 -6.00(-4.23%)
Nov 24, 2010 142.00 142.00 142.00 142.00 0 +2.25(+1.61%)
Nov 23, 2010 141.25 141.25 139.75 139.75 62 -7.75(-5.25%)
Nov 22, 2010 147.50 147.50 147.50 147.50 20 +0.75(+0.51%)
Nov 18, 2010 146.75 146.75 146.75 146.75 0 +6.00(+4.26%)
Nov 15, 2010 140.75 140.75 140.75 140.75 0 +5.50(+4.07%)
Nov 10, 2010 135.25 135.25 135.25 135.25 0 -3.75(-2.70%)
Nov 09, 2010 139.75 139.75 139.00 139.00 1,106 +2.00(+1.46%)
Nov 05, 2010 137.00 137.00 137.00 0 -0.75(-0.54%)
Nov 04, 2010 137.75 137.75 137.35 137.75 185 +4.00(+2.99%)
Nov 02, 2010 133.75 133.75 133.75 0 +2.50(+1.90%)
Nov 01, 2010 131.50 131.50 130.93 131.25 14,834 +5.25(+4.17%)
Oct 26, 2010 126.00 126.00 126.00 0 +9.75(+8.39%)
Oct 22, 2010 116.25 116.25 116.25 0 +3.35(+2.97%)
Oct 21, 2010 112.90 112.90 112.90 112.90 165 -0.10(-0.09%)
Oct 20, 2010 111.75 113.00 111.75 113.00 145 -1.75(-1.53%)
Oct 18, 2010 114.75 114.75 114.75 0 -0.75(-0.65%)
Oct 15, 2010 117.25 117.25 115.50 115.50 610 -2.45(-2.08%)
Oct 14, 2010 117.95 117.95 117.95 117.95 4,050 +4.95(+4.38%)
Oct 11, 2010 113.00 113.00 113.00 0 +1.00(+0.89%)
Oct 08, 2010 112.00 112.00 112.00 112.00 55 +2.50(+2.28%)
Oct 07, 2010 109.50 109.50 109.50 109.50 50 +2.50(+2.34%)
Oct 06, 2010 107.00 107.00 107.00 107.00 60 +1.50(+1.42%)
Oct 05, 2010 105.50 105.50 105.50 105.50 15 -1.60(-1.49%)
Sep 27, 2010 107.10 107.10 107.10 0 -2.15(-1.97%)
Sep 24, 2010 109.00 110.00 109.00 109.25 187 +1.25(+1.16%)
Sep 23, 2010 105.25 108.00 104.26 108.00 323 +0.75(+0.70%)
Sep 21, 2010 107.25 107.25 107.25 0 +2.48(+2.37%)
Sep 17, 2010 104.77 104.77 104.77 0 +3.52(+3.47%)
Sep 13, 2010 101.25 101.25 101.25 0 +6.25(+6.58%)
Sep 09, 2010 95.00 95.00 95.00 0 +1.20(+1.28%)
Sep 08, 2010 93.80 93.80 93.80 93.80 12 -1.65(-1.73%)
Sep 03, 2010 95.45 95.45 95.45 0 -0.10(-0.10%)
Sep 02, 2010 94.60 95.55 94.60 95.55 151 +3.00(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.