Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2143 0.2231 0.2143 0.2186 63,600 +0.01(+4.79%)
Nov 29, 2018 0.2007 0.2110 0.1855 0.2086 167,850 +0.00(+0.05%)
Nov 28, 2018 0.2150 0.2160 0.2033 0.2085 49,661 -0.01(-3.52%)
Nov 27, 2018 0.2423 0.2423 0.2160 0.2161 54,730 -0.03(-13.21%)
Nov 26, 2018 0.2550 0.2550 0.2490 0.2490 26,000 -0.00(-0.40%)
Nov 23, 2018 0.2532 0.2532 0.2500 0.2500 1,800 -0.01(-3.92%)
Nov 21, 2018 0.2602 0.2602 0.2602 0 +0.01(+2.85%)
Nov 20, 2018 0.2552 0.2651 0.2440 0.2530 4,816 -0.01(-2.01%)
Nov 19, 2018 0.2787 0.2820 0.2582 0.2582 21,978 -0.01(-4.76%)
Nov 16, 2018 0.2838 0.2874 0.2640 0.2711 48,500 -0.04(-13.94%)
Nov 15, 2018 0.2360 0.3208 0.2360 0.3150 30,782 +0.07(+26.35%)
Nov 14, 2018 0.2408 0.2505 0.2408 0.2493 11,348 +0.01(+3.88%)
Nov 13, 2018 0.2400 0.2400 0.2400 0.2400 2,460 -0.01(-3.77%)
Nov 12, 2018 0.2421 0.2494 0.2400 0.2494 14,000 +0.00(+0.00%)
Nov 09, 2018 0.2786 0.2786 0.2494 0.2494 15,100 -0.03(-9.47%)
Nov 08, 2018 0.2805 0.2864 0.2650 0.2755 33,825 +0.00(+0.22%)
Nov 07, 2018 0.2675 0.2828 0.2675 0.2749 6,605 +0.00(+1.81%)
Nov 06, 2018 0.2669 0.2897 0.2650 0.2700 48,509 -0.01(-3.05%)
Nov 05, 2018 0.2740 0.2800 0.2679 0.2785 46,801 -0.02(-7.04%)
Nov 02, 2018 0.3166 0.3166 0.2934 0.2996 44,300 -0.03(-8.30%)
Nov 01, 2018 0.3347 0.3600 0.3170 0.3267 387,285 -0.01(-3.06%)
Oct 31, 2018 0.3560 0.3560 0.3353 0.3370 12,264 -0.02(-5.34%)
Oct 30, 2018 0.3325 0.4440 0.3250 0.3560 59,470 +0.02(+5.14%)
Oct 29, 2018 0.3335 0.3482 0.3113 0.3386 19,454 -0.03(-7.74%)
Oct 26, 2018 0.3767 0.3922 0.3470 0.3670 29,700 -0.06(-13.50%)
Oct 25, 2018 0.4310 0.4310 0.4243 0.4243 3,698 +0.01(+1.75%)
Oct 24, 2018 0.4176 0.4430 0.4170 0.4170 52,049 +0.00(+0.12%)
Oct 23, 2018 0.3946 0.4479 0.3814 0.4165 36,483 -0.05(-11.31%)
Oct 22, 2018 0.5413 0.5413 0.4297 0.4696 207,690 -0.04(-7.10%)
Oct 19, 2018 0.4560 0.6448 0.4560 0.5055 214,900 +0.06(+13.47%)
Oct 18, 2018 0.3221 0.4740 0.3221 0.4455 186,144 +0.17(+62.18%)
Oct 17, 2018 0.2675 0.3154 0.2537 0.2747 185,462 +0.02(+7.26%)
Oct 16, 2018 0.2298 0.3653 0.1957 0.2561 738,686 -0.33(-56.07%)
Oct 15, 2018 0.6496 0.6502 0.5800 0.5830 59,912 -0.08(-12.32%)
Oct 12, 2018 0.6968 0.6968 0.6400 0.6649 111,000 -0.04(-6.07%)
Oct 11, 2018 0.8236 0.8472 0.7079 0.7079 66,050 -0.08(-10.26%)
Oct 10, 2018 0.8486 0.8486 0.7500 0.7888 90,579 -0.06(-7.42%)
Oct 09, 2018 0.8940 0.8940 0.8520 0.8520 1,130 -0.05(-5.33%)
Oct 08, 2018 0.8220 0.9000 0.8220 0.9000 14,344 +0.02(+2.27%)
Oct 05, 2018 0.8954 0.9104 0.8800 0.8800 48,300 -0.03(-2.97%)
Oct 04, 2018 0.9213 0.9213 0.9069 0.9069 3,130 +0.00(+0.52%)
Oct 03, 2018 0.9031 0.9114 0.8999 0.9022 16,099 -0.02(-1.93%)
Oct 02, 2018 0.9426 0.9426 0.9187 0.9200 14,450 +0.00(+0.41%)
Oct 01, 2018 0.9200 0.9200 0.8760 0.9162 64,050 +0.00(+0.07%)
Sep 28, 2018 0.9087 0.9169 0.8780 0.9156 50,400 -0.00(-0.27%)
Sep 27, 2018 0.9161 0.9560 0.8869 0.9181 23,510 -0.01(-1.28%)
Sep 26, 2018 0.9000 0.9300 0.8449 0.9300 64,376 +0.04(+4.85%)
Sep 25, 2018 0.9300 0.9300 0.8645 0.8870 30,654 -0.04(-4.62%)
Sep 24, 2018 0.9675 1.000 0.9192 0.9300 31,915 -0.07(-6.67%)
Sep 21, 2018 1.006 1.010 0.9896 0.9965 33,200 -0.02(-2.30%)
Sep 20, 2018 1.050 1.050 0.9976 1.020 13,760 -0.06(-5.97%)
Sep 19, 2018 1.091 1.100 1.054 1.085 5,575 -0.02(-1.38%)
Sep 18, 2018 1.050 1.117 1.035 1.100 26,094 +0.10(+10.00%)
Sep 17, 2018 0.9684 1.003 0.9593 1.000 48,003 +0.04(+4.43%)
Sep 14, 2018 0.9260 0.9660 0.8644 0.9576 83,200 +0.03(+3.30%)
Sep 13, 2018 1.019 1.019 0.9270 0.9270 12,215 -0.10(-10.00%)
Sep 12, 2018 1.017 1.030 0.8900 1.030 72,543 +0.02(+1.98%)
Sep 11, 2018 1.030 1.038 1.010 1.010 9,980 -0.04(-3.78%)
Sep 10, 2018 1.076 1.076 1.030 1.050 20,224 -0.04(-3.57%)
Sep 07, 2018 1.030 1.130 1.030 1.089 37,300 +0.06(+6.14%)
Sep 06, 2018 1.026 1.026 1.003 1.026 20,713 +0.01(+0.55%)
Sep 05, 2018 1.073 1.073 1.020 1.020 25,347 -0.06(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.