Indicators

China Dongsheng International Inc (OP: CDSG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 12, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 11, 2009	0.1600	0.1600	0.1600	0.1600	3,200	+0.00(+0.00%)
Nov 10, 2009	0.1600	0.1600	0.1600	0.1600	135	+0.00(+0.00%)
Nov 02, 2009	0.1600	0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Oct 23, 2009	0.1650	0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Oct 22, 2009	0.1650	0.1700	0.1500	0.1500	20,000	-0.02(-9.09%)
Oct 21, 2009	0.1650	0.1650	0.1650	0.1650	1,400	+0.08(+94.12%)
Oct 16, 2009	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 14, 2009		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Oct 13, 2009	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+17.65%)
Oct 12, 2009	0.0850	0.0850	0.0850	0.0850	710	-0.09(-50.00%)
Sep 18, 2009	0.1700	0.1700	0.1700	0.1700	0	+0.09(+100.00%)
Sep 16, 2009		0.0850	0.0850	0.0850	0	-0.09(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.