Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3235 0.3275 0.2851 0.2903 408,245 -0.01(-3.55%)
Nov 29, 2022 0.3100 0.3513 0.2900 0.3010 181,551 -0.00(-1.47%)
Nov 28, 2022 0.3025 0.3250 0.3000 0.3055 293,787 -0.00(-1.45%)
Nov 25, 2022 0.2900 0.3100 0.2900 0.3100 194,546 +0.02(+5.08%)
Nov 23, 2022 0.3300 0.3350 0.2900 0.2950 931,278 -0.05(-14.24%)
Nov 22, 2022 0.3500 0.3500 0.3305 0.3440 530,084 -0.01(-2.88%)
Nov 21, 2022 0.3390 0.3650 0.3390 0.3542 553,873 +0.02(+7.33%)
Nov 18, 2022 0.3435 0.3600 0.3200 0.3300 370,674 -0.03(-8.33%)
Nov 17, 2022 0.3550 0.3650 0.3150 0.3600 575,342 -0.00(-0.55%)
Nov 16, 2022 0.3450 0.3700 0.3400 0.3620 506,855 +0.00(+0.56%)
Nov 15, 2022 0.3135 0.3680 0.3070 0.3600 1,347,013 +0.05(+18.03%)
Nov 14, 2022 0.2560 0.3160 0.2560 0.3050 1,106,807 +0.05(+19.14%)
Nov 11, 2022 0.2800 0.2800 0.2510 0.2560 451,455 -0.02(-6.91%)
Nov 10, 2022 0.2775 0.2900 0.2650 0.2750 344,880 -0.00(-0.90%)
Nov 09, 2022 0.2700 0.3000 0.2700 0.2775 870,049 +0.02(+6.73%)
Nov 08, 2022 0.2431 0.3000 0.2420 0.2600 877,750 +0.02(+7.22%)
Nov 07, 2022 0.2410 0.2500 0.2356 0.2425 256,390 +0.00(+0.58%)
Nov 04, 2022 0.2448 0.2550 0.2402 0.2411 380,966 -0.00(-1.43%)
Nov 03, 2022 0.2350 0.2498 0.2350 0.2446 127,797 +0.00(+0.87%)
Nov 02, 2022 0.2399 0.2499 0.2350 0.2425 226,001 +0.01(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.