Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 30.75 30.88 29.95 30.10 3,045,500 -0.67(-2.19%)
Nov 29, 2001 29.57 30.80 29.45 30.77 2,494,200 +1.20(+4.08%)
Nov 28, 2001 29.55 30.15 29.45 29.57 1,863,500 -0.34(-1.14%)
Nov 27, 2001 30.00 30.12 29.62 29.91 1,696,600 -0.32(-1.04%)
Nov 26, 2001 29.32 30.23 29.32 30.23 2,032,500 +0.45(+1.51%)
Nov 23, 2001 29.32 29.90 29.28 29.77 553,000 +0.37(+1.26%)
Nov 21, 2001 29.40 29.52 28.77 29.41 1,283,200 +0.01(+0.02%)
Nov 20, 2001 29.70 29.70 29.12 29.40 1,869,100 -0.33(-1.09%)
Nov 19, 2001 29.25 29.88 29.15 29.73 1,709,100 +0.54(+1.83%)
Nov 16, 2001 28.88 29.41 28.66 29.19 1,796,300 +0.32(+1.09%)
Nov 15, 2001 28.75 29.18 28.75 28.88 2,163,800 -0.21(-0.74%)
Nov 14, 2001 28.75 29.14 28.49 29.09 2,409,200 +0.61(+2.16%)
Nov 13, 2001 28.38 28.75 28.12 28.48 2,331,400 +0.83(+2.98%)
Nov 12, 2001 28.00 28.00 26.70 27.65 4,348,400 -0.88(-3.08%)
Nov 09, 2001 28.40 28.70 28.25 28.53 1,368,000 +0.11(+0.37%)
Nov 08, 2001 28.18 28.82 28.05 28.43 2,184,000 +0.62(+2.25%)
Nov 07, 2001 28.23 28.48 27.75 27.80 2,469,900 -0.53(-1.87%)
Nov 06, 2001 27.62 28.43 27.21 28.33 1,830,200 +0.70(+2.53%)
Nov 05, 2001 27.20 27.81 27.14 27.63 2,330,300 +0.49(+1.81%)
Nov 02, 2001 26.62 27.34 26.52 27.14 1,900,200 +0.29(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.