Indicators

Southwestern Energy (NY: SWN )

7.530 +0.010 (+0.13%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.290	3.320	3.090	3.110	12,787,245	-0.14(-4.31%)
Nov 27, 2020	3.220	3.300	3.200	3.250	5,615,400	-0.01(-0.31%)
Nov 25, 2020	3.320	3.330	3.170	3.260	9,588,400	-0.09(-2.69%)
Nov 24, 2020	3.210	3.380	3.170	3.350	18,049,572	+0.23(+7.37%)
Nov 23, 2020	2.990	3.120	2.940	3.120	13,596,995	+0.18(+6.12%)
Nov 20, 2020	3.000	3.110	2.920	2.940	11,900,700	-0.07(-2.33%)
Nov 19, 2020	2.950	3.020	2.850	3.010	14,122,108	-0.01(-0.33%)
Nov 18, 2020	3.250	3.310	3.010	3.020	19,708,092	-0.11(-3.51%)
Nov 17, 2020	2.940	3.160	2.930	3.130	13,942,564	+0.15(+5.03%)
Nov 16, 2020	3.050	3.050	2.880	2.980	15,224,414	-0.07(-2.30%)
Nov 13, 2020	2.870	3.060	2.860	3.050	15,775,100	+0.19(+6.64%)
Nov 12, 2020	2.840	2.960	2.800	2.860	22,471,282	-0.06(-2.05%)
Nov 11, 2020	2.880	2.980	2.840	2.920	18,814,498	+0.09(+3.18%)
Nov 10, 2020	2.610	2.840	2.550	2.830	19,960,076	+0.26(+10.12%)
Nov 09, 2020	2.580	2.680	2.420	2.570	23,536,536	+0.07(+2.80%)
Nov 06, 2020	2.620	2.660	2.490	2.500	15,168,000	-0.12(-4.58%)
Nov 05, 2020	2.560	2.760	2.560	2.620	15,021,660	+0.07(+2.75%)
Nov 04, 2020	2.610	2.630	2.520	2.550	12,448,786	-0.07(-2.67%)
Nov 03, 2020	2.800	2.860	2.580	2.620	16,660,479	-0.14(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.