Indicators

Southwestern Energy (NY: SWN )

7.550 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.890	1.930	1.770	1.820	12,056,500	-0.13(-6.67%)
Nov 27, 2019	1.890	1.990	1.875	1.950	24,600,000	+0.06(+3.17%)
Nov 26, 2019	1.930	1.930	1.830	1.890	29,449,350	-0.06(-3.08%)
Nov 25, 2019	1.910	1.960	1.890	1.950	21,435,376	+0.00(+0.00%)
Nov 22, 2019	1.870	1.990	1.810	1.950	23,568,400	+0.10(+5.41%)
Nov 21, 2019	1.850	1.870	1.780	1.850	20,792,872	+0.02(+1.09%)
Nov 20, 2019	1.910	1.940	1.780	1.830	34,581,160	-0.07(-3.68%)
Nov 19, 2019	1.950	1.960	1.870	1.900	14,316,685	-0.07(-3.55%)
Nov 18, 2019	2.120	2.120	1.930	1.970	25,956,614	-0.18(-8.37%)
Nov 15, 2019	2.130	2.190	2.110	2.150	18,433,300	+0.04(+1.90%)
Nov 14, 2019	2.150	2.210	2.080	2.110	25,121,856	-0.03(-1.40%)
Nov 13, 2019	2.110	2.200	2.080	2.140	18,015,348	-0.01(-0.47%)
Nov 12, 2019	2.130	2.190	2.070	2.150	23,902,368	+0.03(+1.42%)
Nov 11, 2019	2.200	2.220	2.060	2.120	25,717,584	-0.16(-7.02%)
Nov 08, 2019	2.280	2.320	2.220	2.280	18,539,700	-0.02(-0.87%)
Nov 07, 2019	2.300	2.370	2.250	2.300	18,795,296	+0.05(+2.22%)
Nov 06, 2019	2.280	2.370	2.240	2.250	19,718,460	-0.04(-1.75%)
Nov 05, 2019	2.330	2.450	2.250	2.290	19,559,816	-0.01(-0.43%)
Nov 04, 2019	2.180	2.350	2.180	2.300	22,710,976	+0.19(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.