Indicators

Southwestern Energy (NY: SWN )

7.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.790	9.400	8.700	9.010	21,884,376	+0.27(+3.09%)
Nov 27, 2015	9.310	9.310	8.700	8.740	7,322,688	-0.68(-7.22%)
Nov 25, 2015	9.120	9.420	9.420	9.420	8,071,100	+0.16(+1.73%)
Nov 24, 2015	9.070	9.310	8.770	9.260	15,307,650	+0.24(+2.66%)
Nov 23, 2015	9.000	9.080	8.700	9.020	17,283,652	-0.02(-0.22%)
Nov 20, 2015	9.750	9.750	8.960	9.040	15,908,522	-0.74(-7.57%)
Nov 19, 2015	10.41	10.49	9.750	9.780	16,124,640	-0.76(-7.21%)
Nov 18, 2015	11.09	11.09	10.25	10.54	13,712,537	-0.39(-3.57%)
Nov 17, 2015	11.35	11.49	10.80	10.93	16,893,396	-0.73(-6.26%)
Nov 16, 2015	11.04	11.73	11.03	11.66	12,968,772	+0.64(+5.81%)
Nov 13, 2015	10.25	11.12	10.09	11.02	14,569,897	+0.72(+6.99%)
Nov 12, 2015	10.40	10.69	9.980	10.30	15,269,585	-0.34(-3.20%)
Nov 11, 2015	11.35	11.40	10.34	10.64	16,369,413	-0.79(-6.91%)
Nov 10, 2015	11.76	11.92	11.34	11.43	12,947,167	-0.37(-3.14%)
Nov 09, 2015	11.92	12.21	11.46	11.80	11,960,640	-0.11(-0.92%)
Nov 06, 2015	12.13	12.34	11.79	11.91	16,527,821	-0.37(-3.01%)
Nov 05, 2015	11.44	12.64	11.44	12.28	13,014,568	+0.62(+5.32%)
Nov 04, 2015	11.43	11.98	11.38	11.66	12,545,879	+0.35(+3.09%)
Nov 03, 2015	11.35	11.57	11.13	11.31	11,947,180	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.