Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.52	36.79	36.46	36.51	368,941	+0.36(+0.99%)
Nov 26, 2014	36.02	36.15	36.15	36.15	391,605	+0.03(+0.09%)
Nov 25, 2014	36.07	36.21	35.94	36.12	420,869	+0.16(+0.46%)
Nov 24, 2014	36.04	36.09	35.90	35.96	453,851	+0.01(+0.03%)
Nov 21, 2014	35.84	36.00	35.76	35.95	1,086,333	+0.06(+0.16%)
Nov 20, 2014	35.93	36.06	35.85	35.89	1,325,584	-0.24(-0.67%)
Nov 19, 2014	35.89	36.19	35.81	36.13	353,247	+0.26(+0.72%)
Nov 18, 2014	35.87	35.93	35.79	35.87	312,261	-0.07(-0.19%)
Nov 17, 2014	35.57	35.98	35.57	35.94	399,165	+0.52(+1.47%)
Nov 14, 2014	35.41	35.49	35.30	35.42	417,979	-0.33(-0.92%)
Nov 13, 2014	35.68	35.95	35.60	35.75	256,258	+0.26(+0.72%)
Nov 12, 2014	35.40	35.53	35.35	35.49	267,916	-0.23(-0.64%)
Nov 11, 2014	35.65	35.81	35.61	35.72	409,188	+0.29(+0.83%)
Nov 10, 2014	35.59	35.59	35.32	35.43	362,817	+0.13(+0.37%)
Nov 07, 2014	35.17	35.30	34.95	35.30	491,549	+0.03(+0.10%)
Nov 06, 2014	35.49	35.56	35.22	35.26	2,107,896	-0.15(-0.44%)
Nov 05, 2014	35.17	35.43	35.11	35.42	430,792	+0.12(+0.35%)
Nov 04, 2014	35.17	35.34	35.10	35.30	561,766	+0.48(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.