Indicators

BAT (NY: BTI )

28.82 +0.23 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.81	18.93	18.62	18.93	1,174,824	-0.06(-0.29%)
Nov 27, 2009	18.77	19.20	18.74	18.98	1,165,401	-0.85(-4.27%)
Nov 25, 2009	19.70	19.90	19.65	19.83	258,176	+0.06(+0.33%)
Nov 24, 2009	19.75	19.78	19.55	19.76	522,954	-0.15(-0.73%)
Nov 23, 2009	19.97	20.05	19.79	19.91	386,334	+0.24(+1.24%)
Nov 20, 2009	19.52	19.68	19.50	19.66	1,091,383	-0.41(-2.05%)
Nov 19, 2009	20.08	20.10	19.75	20.08	836,453	-0.19(-0.92%)
Nov 18, 2009	20.30	20.33	20.15	20.26	448,587	-0.36(-1.75%)
Nov 17, 2009	20.58	20.63	20.39	20.62	244,502	-0.02(-0.07%)
Nov 16, 2009	20.53	20.68	20.50	20.64	461,650	+0.05(+0.22%)
Nov 13, 2009	20.42	20.59	20.33	20.59	191,964	+0.15(+0.71%)
Nov 12, 2009	20.44	20.55	20.37	20.45	146,082	+0.17(+0.82%)
Nov 11, 2009	20.47	20.53	20.25	20.28	351,126	-0.16(-0.80%)
Nov 10, 2009	20.24	20.44	20.24	20.44	229,802	+0.12(+0.59%)
Nov 09, 2009	20.19	20.41	20.17	20.32	196,360	+0.24(+1.22%)
Nov 06, 2009	19.99	20.17	19.96	20.08	461,575	+0.11(+0.57%)
Nov 05, 2009	20.03	20.14	19.90	19.96	604,226	+0.38(+1.94%)
Nov 04, 2009	19.58	19.71	19.52	19.58	234,214	+0.08(+0.41%)
Nov 03, 2009	19.28	19.58	19.28	19.50	483,777	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.