Indicators

BAT (NY: BTI )

37.44 -0.13 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	37.42	37.52	37.33	37.44	4,767,603	-0.13(-0.35%)
Sep 19, 2024	37.76	37.79	37.42	37.57	6,818,690	-0.31(-0.82%)
Sep 18, 2024	38.03	38.21	37.81	37.88	4,243,559	-0.13(-0.34%)
Sep 17, 2024	38.74	38.77	37.91	38.01	5,812,047	-1.35(-3.43%)
Sep 16, 2024	39.49	39.54	39.31	39.36	3,472,654	+0.19(+0.49%)
Sep 13, 2024	39.12	39.25	39.01	39.17	3,765,452	+0.23(+0.59%)
Sep 12, 2024	38.80	39.02	38.61	38.94	4,949,796	-0.18(-0.46%)
Sep 11, 2024	39.20	39.24	38.81	39.12	8,880,414	-0.10(-0.25%)
Sep 10, 2024	38.99	39.24	38.81	39.22	7,335,141	+0.19(+0.49%)
Sep 09, 2024	38.54	39.09	38.54	39.03	5,108,576	+0.42(+1.09%)
Sep 06, 2024	38.50	38.68	38.40	38.61	5,227,146	+0.32(+0.84%)
Sep 05, 2024	38.62	38.62	38.25	38.29	4,193,356	+0.12(+0.31%)
Sep 04, 2024	38.10	38.35	38.00	38.17	4,826,169	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.