Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	105.05	105.12	104.29	104.67	608,793	-0.58(-0.55%)
Nov 27, 2019	105.15	105.57	104.44	105.25	1,712,525	+0.11(+0.10%)
Nov 26, 2019	104.99	105.19	103.75	105.14	1,584,445	+0.49(+0.47%)
Nov 25, 2019	102.83	104.89	102.53	104.65	1,202,350	+2.31(+2.26%)
Nov 22, 2019	102.47	102.80	101.79	102.34	617,555	+0.36(+0.35%)
Nov 21, 2019	101.46	102.36	100.98	101.99	788,610	+0.50(+0.49%)
Nov 20, 2019	101.88	102.03	100.90	101.49	672,411	-0.50(-0.49%)
Nov 19, 2019	102.11	102.41	101.62	101.99	1,061,775	+0.02(+0.02%)
Nov 18, 2019	101.75	102.26	101.75	101.97	565,355	-0.36(-0.36%)
Nov 15, 2019	102.47	102.69	101.94	102.33	570,700	+0.71(+0.70%)
Nov 14, 2019	101.78	102.35	101.61	101.62	822,803	-0.40(-0.39%)
Nov 13, 2019	101.79	102.57	101.44	102.03	982,388	-0.81(-0.79%)
Nov 12, 2019	102.69	103.31	102.34	102.84	1,060,864	+0.06(+0.05%)
Nov 11, 2019	101.89	102.83	101.43	102.78	655,501	+0.56(+0.55%)
Nov 08, 2019	101.85	102.33	101.27	102.22	637,773	+0.21(+0.20%)
Nov 07, 2019	102.83	103.59	101.89	102.02	1,134,624	-0.31(-0.30%)
Nov 06, 2019	102.33	102.47	101.40	102.33	813,192	-0.04(-0.04%)
Nov 05, 2019	101.92	102.95	101.92	102.36	1,171,046	+0.13(+0.13%)
Nov 04, 2019	100.62	102.33	100.28	102.23	1,277,498	+2.55(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.