Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.51	20.80	20.41	20.76	2,995,645	+0.15(+0.74%)
Nov 27, 2009	20.39	20.87	20.39	20.60	756,683	-0.54(-2.55%)
Nov 25, 2009	21.17	21.19	21.02	21.14	1,296,623	-0.07(-0.31%)
Nov 24, 2009	21.27	21.36	20.93	21.21	2,334,914	+0.01(+0.05%)
Nov 23, 2009	21.39	21.64	21.11	21.20	2,058,153	+0.19(+0.92%)
Nov 20, 2009	20.84	21.15	20.80	21.00	1,569,569	-0.24(-1.15%)
Nov 19, 2009	21.48	21.48	20.99	21.25	1,785,646	-0.30(-1.39%)
Nov 18, 2009	21.53	21.65	21.32	21.55	1,819,477	-0.07(-0.31%)
Nov 17, 2009	21.64	21.88	21.45	21.61	2,565,178	-0.15(-0.70%)
Nov 16, 2009	21.07	21.81	21.07	21.77	3,515,183	+0.80(+3.83%)
Nov 13, 2009	20.85	21.08	20.73	20.96	2,253,322	+0.12(+0.56%)
Nov 12, 2009	20.99	21.24	20.77	20.85	2,470,386	-0.29(-1.39%)
Nov 11, 2009	21.22	21.35	20.95	21.14	2,114,850	+0.05(+0.24%)
Nov 10, 2009	20.97	21.13	20.85	21.09	2,800,423	+0.09(+0.41%)
Nov 09, 2009	20.54	21.03	20.45	21.00	3,989,762	+0.63(+3.12%)
Nov 06, 2009	20.33	20.53	20.27	20.37	3,207,463	-0.01(-0.03%)
Nov 05, 2009	19.81	20.40	19.81	20.38	3,020,089	+0.73(+3.70%)
Nov 04, 2009	19.80	20.15	19.62	19.65	3,714,795	+0.02(+0.08%)
Nov 03, 2009	19.12	19.74	19.12	19.63	3,013,865	+0.28(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.