Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 73.58 73.74 70.19 70.36 2,544,674 -3.83(-5.16%)
Nov 29, 2021 74.94 75.00 73.94 74.19 1,220,755 -0.21(-0.28%)
Nov 26, 2021 74.02 74.67 73.59 74.40 972,555 -0.22(-0.29%)
Nov 24, 2021 74.77 74.86 74.09 74.62 783,422 -0.36(-0.48%)
Nov 23, 2021 74.90 75.00 74.28 74.98 519,244 +0.14(+0.19%)
Nov 22, 2021 75.33 75.46 74.38 74.84 915,021 -0.39(-0.52%)
Nov 19, 2021 73.22 75.33 73.04 75.23 1,312,640 +2.53(+3.48%)
Nov 18, 2021 72.45 72.88 72.57 72.70 791,551 +0.41(+0.57%)
Nov 17, 2021 71.56 72.65 71.32 72.29 814,737 +0.42(+0.58%)
Nov 16, 2021 72.32 72.94 71.79 71.87 580,147 -0.28(-0.39%)
Nov 15, 2021 71.89 72.30 71.41 72.15 632,640 +0.25(+0.35%)
Nov 12, 2021 73.05 73.05 71.80 71.90 640,786 -0.79(-1.09%)
Nov 11, 2021 72.44 72.69 72.08 72.69 542,856 +0.08(+0.11%)
Nov 10, 2021 72.71 72.61 449,822 +0.11(+0.15%)
Nov 09, 2021 72.61 72.66 71.84 72.50 544,103 -0.03(-0.04%)
Nov 08, 2021 72.67 72.72 71.51 72.53 778,306 -0.15(-0.21%)
Nov 05, 2021 71.79 73.20 71.79 72.68 655,483 +1.42(+1.99%)
Nov 04, 2021 71.48 71.60 70.93 71.26 526,612 -0.29(-0.41%)
Nov 03, 2021 71.66 72.15 71.29 71.55 671,106 -0.18(-0.25%)
Nov 02, 2021 71.15 71.75 70.40 71.73 735,013 +0.79(+1.11%)
Nov 01, 2021 69.72 71.14 70.58 70.94 1,159,546 +3.05(+4.49%)
Oct 29, 2021 68.40 68.85 67.32 67.89 1,356,554 -0.99(-1.44%)
Oct 28, 2021 69.08 69.78 68.60 68.88 573,018 -0.13(-0.19%)
Oct 27, 2021 69.58 69.50 68.61 69.01 576,024 -0.31(-0.45%)
Oct 26, 2021 69.53 69.32 456,605 -0.04(-0.06%)
Oct 25, 2021 69.25 69.69 68.87 69.36 450,874 -0.13(-0.19%)
Oct 22, 2021 69.23 69.82 69.15 69.49 498,856 +0.32(+0.46%)
Oct 21, 2021 70.10 70.14 69.12 69.17 479,048 -0.78(-1.12%)
Oct 20, 2021 70.20 70.39 69.81 69.95 453,248 -0.07(-0.10%)
Oct 19, 2021 69.47 70.09 68.84 70.02 832,082 +0.66(+0.95%)
Oct 18, 2021 68.96 69.76 68.55 69.36 813,586 +0.08(+0.12%)
Oct 15, 2021 69.67 69.73 68.76 69.28 958,851 -0.27(-0.39%)
Oct 14, 2021 69.04 69.56 68.85 69.55 655,179 +1.03(+1.50%)
Oct 13, 2021 67.88 68.55 67.78 68.52 638,709 +0.74(+1.09%)
Oct 12, 2021 68.17 68.62 67.53 67.78 488,931 -0.44(-0.64%)
Oct 11, 2021 68.04 68.60 67.96 68.22 496,034 +0.26(+0.38%)
Oct 08, 2021 67.81 68.21 67.40 67.96 402,448 +0.14(+0.21%)
Oct 07, 2021 67.90 68.75 67.69 67.82 713,464 +0.24(+0.36%)
Oct 06, 2021 66.47 67.68 66.25 67.58 1,006,732 +0.75(+1.12%)
Oct 05, 2021 67.47 67.50 66.64 66.83 1,077,792 -0.31(-0.46%)
Oct 04, 2021 66.98 67.64 66.27 67.14 1,015,298 -0.04(-0.06%)
Oct 01, 2021 67.57 67.70 66.35 67.18 752,248 +0.17(+0.25%)
Sep 30, 2021 68.30 68.30 67.02 67.01 902,329 -0.87(-1.28%)
Sep 29, 2021 67.71 68.29 67.53 67.88 554,252 +0.23(+0.34%)
Sep 28, 2021 68.36 68.53 67.11 67.65 1,169,381 -0.50(-0.73%)
Sep 27, 2021 68.51 69.38 68.09 68.15 586,291 -0.49(-0.71%)
Sep 24, 2021 68.44 69.05 68.33 68.64 753,081 +0.05(+0.07%)
Sep 23, 2021 68.70 69.15 68.51 68.59 572,080 -0.01(-0.01%)
Sep 22, 2021 69.32 69.32 68.44 68.60 707,808 -0.11(-0.16%)
Sep 21, 2021 69.91 70.22 67.95 68.71 1,254,174 -0.63(-0.91%)
Sep 20, 2021 69.54 69.54 68.61 69.34 1,583,886 -0.19(-0.27%)
Sep 17, 2021 70.40 70.47 69.48 69.53 3,033,650 -1.27(-1.79%)
Sep 16, 2021 70.67 70.93 69.78 70.80 1,003,846 +0.14(+0.20%)
Sep 15, 2021 70.81 70.97 70.22 70.66 959,164 -0.23(-0.32%)
Sep 14, 2021 71.38 71.38 70.58 70.89 578,178 -0.41(-0.58%)
Sep 13, 2021 71.74 72.10 71.25 71.30 686,099 -0.25(-0.35%)
Sep 10, 2021 71.48 72.24 70.90 71.55 1,313,790 +0.35(+0.49%)
Sep 09, 2021 72.06 72.22 71.04 71.20 1,178,059 -1.26(-1.74%)
Sep 08, 2021 70.28 72.50 70.11 72.46 1,292,620 +2.29(+3.26%)
Sep 07, 2021 70.61 70.64 69.29 70.17 1,984,564 -0.76(-1.07%)
Sep 03, 2021 70.53 71.31 70.53 70.93 666,313 +0.03(+0.04%)
Sep 02, 2021 72.37 73.45 70.60 70.90 1,325,148 -1.72(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.