Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.28	43.28	43.28	43.28	0	+0.00(+0.00%)
Nov 27, 2019	41.51	43.28	41.51	43.28	100	+0.01(+0.02%)
Nov 26, 2019	43.50	43.50	43.27	43.27	236	-0.10(-0.23%)
Nov 25, 2019	43.38	43.38	43.38	43.38	11	+0.12(+0.27%)
Nov 22, 2019	43.03	43.26	41.55	43.26	300	-0.95(-2.14%)
Nov 20, 2019		44.20	44.20	44.20	0	+0.00(+0.00%)
Nov 19, 2019	44.20	44.20	44.20	44.20	3	+0.00(+0.00%)
Nov 18, 2019	44.20	44.20	44.20	44.20	2	+0.00(+0.00%)
Nov 15, 2019	44.20	44.20	44.20	44.20	100	+0.00(+0.00%)
Nov 14, 2019	44.20	44.20	44.20	44.20	3	+0.00(+0.00%)
Nov 12, 2019		44.20	44.20	44.20	0	+0.00(+0.00%)
Nov 11, 2019	44.20	44.20	44.20	44.20	3	-0.11(-0.24%)
Nov 08, 2019	44.31	44.31	44.31	44.31	100	+0.78(+1.78%)
Nov 07, 2019	43.53	43.53	43.53	43.53	89	+0.00(+0.00%)
Nov 06, 2019	43.53	43.53	43.53	43.53	2	+0.00(+0.00%)
Nov 05, 2019	41.75	43.53	41.75	43.53	102	+0.18(+0.43%)
Nov 04, 2019	43.35	43.35	43.35	43.35	168	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.