Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

32.42 +0.21 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		20.47	20.47	20.47	62	-0.10(-0.47%)
Nov 27, 2017	20.57	20.57	20.57	20.57	2,252	+0.25(+1.22%)
Nov 17, 2017		20.32	20.32	20.32	0	+0.02(+0.12%)
Nov 15, 2017		20.30	20.30	20.30	0	-0.45(-2.16%)
Nov 07, 2017		20.74	20.74	20.74	13	-0.01(-0.04%)
Nov 06, 2017	20.75	20.75	20.75	20.75	124	+0.50(+2.49%)
Oct 25, 2017		20.25	20.25	20.25	0	+0.10(+0.52%)
Oct 17, 2017		20.14	20.14	20.14	0	+0.20(+1.00%)
Oct 12, 2017		19.94	19.94	19.94	0	-0.02(-0.08%)
Oct 10, 2017		19.96	19.96	19.96	0	+0.22(+1.14%)
Oct 06, 2017		19.74	19.74	19.74	0	+0.03(+0.14%)
Oct 02, 2017		19.71	19.71	19.71	0	-0.16(-0.79%)
Sep 29, 2017	19.86	19.86	19.86	19.86	561	-0.09(-0.44%)
Sep 26, 2017		19.95	19.95	19.95	0	-0.12(-0.62%)
Sep 20, 2017				20.07	32	+0.12(+0.60%)
Sep 19, 2017	19.95	19.95	19.95	19.95	204	-0.10(-0.51%)
Sep 14, 2017		20.06	20.06	20.06	0	+0.10(+0.48%)
Sep 08, 2017				19.96	49	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.