Indicators

Taiwan Ishares MSCI ETF (NY: EWT )

48.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.07	20.07	19.96	19.98	12,057,199	-0.06(-0.29%)
Nov 29, 2016	19.96	20.08	19.90	20.04	5,555,088	+0.04(+0.19%)
Nov 28, 2016	20.03	20.09	19.99	20.00	5,763,487	+0.05(+0.23%)
Nov 25, 2016	19.98	20.01	19.93	19.96	2,320,370	+0.13(+0.66%)
Nov 23, 2016		19.83	19.83	19.83	0	-0.17(-0.85%)
Nov 22, 2016	19.94	20.02	19.88	20.00	8,122,132	+0.32(+1.65%)
Nov 21, 2016	19.61	19.70	19.60	19.67	4,320,061	+0.21(+1.07%)
Nov 18, 2016	19.48	19.51	19.38	19.46	6,979,101	-0.07(-0.33%)
Nov 17, 2016	19.53	19.62	19.48	19.53	6,660,492	+0.11(+0.57%)
Nov 16, 2016	19.31	19.45	19.29	19.42	7,506,303	-0.12(-0.63%)
Nov 15, 2016	19.37	19.57	19.35	19.54	8,035,318	+0.39(+2.04%)
Nov 14, 2016	19.27	19.34	19.10	19.15	13,726,707	-0.19(-0.98%)
Nov 11, 2016	19.19	19.42	19.04	19.34	14,833,586	-0.14(-0.73%)
Nov 10, 2016	19.99	20.01	19.43	19.48	21,535,418	-0.44(-2.22%)
Nov 09, 2016	20.02	20.14	19.83	19.92	16,065,192	-0.71(-3.43%)
Nov 08, 2016	20.42	20.71	20.38	20.63	10,892,742	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.