Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.06 +0.19 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.28	30.37	30.24	30.31	1,047,803	-0.06(-0.20%)
Nov 26, 2014	30.24	30.38	30.38	30.38	1,813,450	+0.13(+0.43%)
Nov 25, 2014	30.21	30.32	30.13	30.25	3,936,245	+0.20(+0.66%)
Nov 24, 2014	30.05	30.09	29.91	30.05	4,829,587	+0.39(+1.33%)
Nov 21, 2014	29.74	29.79	29.53	29.65	3,429,560	+0.46(+1.59%)
Nov 20, 2014	29.01	29.24	29.01	29.19	1,743,936	-0.22(-0.75%)
Nov 19, 2014	29.56	29.57	29.24	29.41	2,179,721	+0.01(+0.03%)
Nov 18, 2014	29.23	29.46	29.23	29.40	2,231,755	+0.56(+1.94%)
Nov 17, 2014	28.67	28.92	28.61	28.84	1,478,102	+0.15(+0.51%)
Nov 14, 2014	28.44	28.75	28.44	28.70	1,996,387	+0.05(+0.16%)
Nov 13, 2014	28.41	28.75	28.40	28.65	1,980,968	+0.14(+0.48%)
Nov 12, 2014	28.50	28.62	28.43	28.52	1,922,459	-0.50(-1.71%)
Nov 11, 2014	28.92	29.06	28.80	29.01	1,186,333	+0.19(+0.66%)
Nov 10, 2014	28.72	28.87	28.62	28.82	1,928,993	+0.18(+0.64%)
Nov 07, 2014	28.53	28.67	28.34	28.64	2,238,643	-0.21(-0.72%)
Nov 06, 2014	29.01	29.16	28.69	28.84	3,754,083	-0.02(-0.08%)
Nov 05, 2014	28.89	28.96	28.76	28.87	2,817,522	+0.17(+0.59%)
Nov 04, 2014	28.76	28.80	28.50	28.70	2,529,738	-0.23(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.