Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.25 -0.19 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.05 17.05 17.05 0 +0.00(+0.02%)
Nov 28, 2016 17.05 17.05 17.05 0 +0.06(+0.37%)
Nov 22, 2016 16.98 16.98 16.98 0 +0.10(+0.61%)
Nov 21, 2016 17.02 17.02 16.82 16.88 2,297 +0.08(+0.46%)
Nov 18, 2016 16.88 16.88 16.81 16.81 1,637 +0.13(+0.80%)
Nov 14, 2016 16.67 16.67 16.67 0 -0.10(-0.57%)
Nov 11, 2016 16.77 16.77 16.77 16.77 446 -0.17(-1.01%)
Nov 09, 2016 16.94 16.94 16.94 0 +0.25(+1.47%)
Nov 07, 2016 16.69 47 +0.22(+1.32%)
Nov 04, 2016 16.47 16.48 16.47 16.48 286 -0.19(-1.12%)
Nov 02, 2016 16.66 18 -0.39(-2.28%)
Oct 31, 2016 17.05 17.05 17.05 0 +0.03(+0.18%)
Oct 28, 2016 17.03 17.03 17.01 17.02 1,998 -0.11(-0.67%)
Oct 24, 2016 17.14 17.14 17.14 0 +0.05(+0.27%)
Oct 20, 2016 17.09 17.09 17.09 17.09 285 +0.11(+0.65%)
Oct 07, 2016 16.98 16.98 16.98 16.98 1,282 +0.03(+0.19%)
Oct 04, 2016 16.95 16.95 16.95 16.95 2,992 +0.06(+0.33%)
Oct 03, 2016 16.89 16.89 16.89 16.89 19 +0.00(+0.00%)
Sep 30, 2016 16.89 16.89 16.89 16.89 89 +0.00(+0.00%)
Sep 29, 2016 16.89 16.89 16.89 16.89 91 +0.00(+0.00%)
Sep 28, 2016 16.89 16.89 16.89 16.89 15 +0.00(+0.00%)
Sep 27, 2016 16.89 16.89 16.89 16.89 0 +0.07(+0.40%)
Sep 20, 2016 16.82 16.82 16.82 16.82 286 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.