Indicators

Vaneck Green Metals ETF (NY: GMET )

26.97 +0.66 (+2.51%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.34	33.58	32.60	33.04	21,133	-0.32(-0.95%)
Nov 29, 2021	32.89	33.44	32.77	33.36	24,568	+0.92(+2.82%)
Nov 26, 2021	32.68	32.68	32.15	32.44	25,909	-1.14(-3.38%)
Nov 24, 2021	33.38	33.67	33.38	33.58	26,083	+0.40(+1.21%)
Nov 23, 2021	33.16	33.43	33.06	33.18	34,247	-0.03(-0.09%)
Nov 22, 2021	33.81	34.12	33.15	33.21	120,032	+0.56(+1.73%)
Nov 19, 2021	32.67	32.77	32.52	32.64	12,682	+0.14(+0.42%)
Nov 18, 2021	32.79	32.53	32.27	32.51	12,110	-0.11(-0.33%)
Nov 17, 2021	32.54	32.92	32.35	32.61	30,548	+0.28(+0.86%)
Nov 16, 2021	32.39	32.59	32.33	32.34	5,206	-0.42(-1.29%)
Nov 15, 2021	33.43	33.43	32.74	32.76	11,042	-0.73(-2.18%)
Nov 12, 2021	33.39	33.59	33.39	33.49	6,291	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.