Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.50 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.05	25.09	24.96	24.97	27,611	-0.02(-0.06%)
Nov 27, 2013	25.00	25.01	24.93	24.99	161,480	+0.05(+0.18%)
Nov 26, 2013	24.95	25.02	24.94	24.94	185,786	-0.02(-0.09%)
Nov 25, 2013	25.03	25.05	24.95	24.97	130,010	-0.04(-0.17%)
Nov 22, 2013	24.94	25.01	24.88	25.01	160,880	+0.07(+0.29%)
Nov 21, 2013	24.85	24.95	24.83	24.94	231,981	+0.14(+0.58%)
Nov 20, 2013	24.90	24.97	24.74	24.79	158,642	-0.09(-0.38%)
Nov 19, 2013	24.89	24.97	24.85	24.89	163,884	-0.05(-0.18%)
Nov 18, 2013	25.05	25.05	24.89	24.93	196,897	-0.05(-0.18%)
Nov 15, 2013	24.94	24.98	24.88	24.98	146,777	+0.08(+0.34%)
Nov 14, 2013	24.77	24.91	24.77	24.89	153,975	+0.26(+1.07%)
Nov 12, 2013	24.65	24.68	24.55	24.63	200,451	-0.03(-0.12%)
Nov 11, 2013	24.63	24.69	24.63	24.66	86,574	-0.02(-0.08%)
Nov 08, 2013	24.41	24.68	24.37	24.68	196,175	+0.26(+1.06%)
Nov 07, 2013	24.72	24.75	24.40	24.42	1,238,590	-0.28(-1.14%)
Nov 06, 2013	24.59	24.70	24.59	24.70	162,693	+0.19(+0.76%)
Nov 05, 2013	24.53	24.58	24.45	24.52	128,223	-0.08(-0.31%)
Nov 04, 2013	24.54	24.59	24.49	24.59	160,711	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.