Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.75 25.90 25.52 25.57 466,805 +0.18(+0.71%)
Nov 29, 2011 25.18 25.49 25.07 25.39 430,921 +0.46(+1.85%)
Nov 28, 2011 25.23 25.29 24.72 24.93 419,992 +0.43(+1.76%)
Nov 25, 2011 24.37 24.77 24.30 24.50 276,649 +0.05(+0.20%)
Nov 23, 2011 24.41 24.66 24.21 24.45 504,028 -0.45(-1.81%)
Nov 22, 2011 24.84 25.09 24.57 24.90 362,852 +0.15(+0.61%)
Nov 21, 2011 24.60 24.79 24.19 24.75 972,281 -0.15(-0.60%)
Nov 18, 2011 25.30 25.32 24.59 24.90 1,152,435 -0.27(-1.07%)
Nov 17, 2011 25.79 25.88 25.03 25.17 715,703 -0.81(-3.12%)
Nov 16, 2011 25.95 26.23 25.72 25.98 1,234,154 +0.65(+2.57%)
Nov 15, 2011 25.12 25.42 25.05 25.33 561,693 +0.38(+1.52%)
Nov 14, 2011 25.00 25.06 24.73 24.95 474,756 -0.21(-0.83%)
Nov 11, 2011 24.94 25.20 24.94 25.16 567,497 +0.32(+1.29%)
Nov 10, 2011 24.74 25.00 24.48 24.84 605,119 +0.50(+2.05%)
Nov 09, 2011 24.23 24.85 23.97 24.34 959,213 -0.29(-1.18%)
Nov 08, 2011 24.51 24.65 24.28 24.63 503,426 +0.25(+1.03%)
Nov 07, 2011 24.15 24.40 23.97 24.38 701,762 +0.44(+1.84%)
Nov 04, 2011 23.84 23.96 23.54 23.94 309,479 +0.10(+0.42%)
Nov 03, 2011 23.73 23.99 23.39 23.84 481,292 +0.44(+1.88%)
Nov 02, 2011 23.67 23.74 23.23 23.40 687,457 +0.30(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.