Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 39.07 39.07 38.75 38.81 1,024,594 -0.68(-1.72%)
Nov 26, 2014 39.35 39.49 39.49 39.49 1,356,201 +0.44(+1.12%)
Nov 25, 2014 39.35 39.35 39.02 39.05 2,104,320 -0.22(-0.56%)
Nov 24, 2014 39.35 39.35 39.21 39.27 1,133,852 -0.27(-0.69%)
Nov 21, 2014 39.38 39.56 39.20 39.54 3,119,896 +1.07(+2.78%)
Nov 20, 2014 38.54 38.64 38.44 38.47 1,615,080 -0.08(-0.20%)
Nov 19, 2014 38.47 38.65 38.29 38.55 2,099,655 +0.01(+0.02%)
Nov 18, 2014 38.39 38.58 38.39 38.54 1,281,486 +0.19(+0.49%)
Nov 17, 2014 38.39 38.40 38.30 38.36 2,645,372 -0.37(-0.97%)
Nov 14, 2014 38.40 38.74 38.36 38.73 3,100,609 +0.28(+0.73%)
Nov 13, 2014 38.67 38.76 38.34 38.45 1,687,595 -0.08(-0.20%)
Nov 12, 2014 38.61 38.77 38.48 38.53 2,306,047 -0.09(-0.24%)
Nov 11, 2014 38.54 38.66 38.47 38.62 1,542,631 +0.00(+0.00%)
Nov 10, 2014 38.89 38.91 38.61 38.62 980,909 +0.07(+0.18%)
Nov 07, 2014 38.35 38.56 38.33 38.55 2,539,460 +0.23(+0.61%)
Nov 06, 2014 38.65 38.74 38.30 38.32 6,697,639 -0.47(-1.21%)
Nov 05, 2014 38.82 38.82 38.57 38.79 1,232,116 -0.30(-0.78%)
Nov 04, 2014 39.07 39.12 38.86 39.09 1,199,443 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.