Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 38.12 38.66 38.12 38.55 317,335 +0.28(+0.74%)
Nov 27, 2013 38.09 38.30 38.03 38.27 470,718 +0.25(+0.66%)
Nov 26, 2013 38.03 38.10 37.76 38.01 838,320 +0.10(+0.26%)
Nov 25, 2013 38.28 38.37 37.84 37.91 1,509,035 -0.41(-1.06%)
Nov 22, 2013 38.14 38.37 38.04 38.32 429,866 +0.21(+0.56%)
Nov 21, 2013 38.06 38.14 37.91 38.10 607,822 -0.01(-0.02%)
Nov 20, 2013 38.29 38.67 38.04 38.11 649,085 -0.47(-1.21%)
Nov 19, 2013 38.92 38.92 38.54 38.58 615,563 -0.20(-0.51%)
Nov 18, 2013 38.72 39.14 38.72 38.78 1,225,375 +0.32(+0.84%)
Nov 15, 2013 38.10 38.61 38.10 38.46 1,043,030 +0.68(+1.80%)
Nov 14, 2013 37.31 37.78 37.20 37.78 985,347 +0.64(+1.73%)
Nov 12, 2013 37.31 37.41 36.95 37.13 742,519 -0.25(-0.68%)
Nov 11, 2013 37.55 37.58 37.33 37.39 496,128 -0.24(-0.65%)
Nov 08, 2013 37.46 37.63 37.24 37.63 781,955 -0.05(-0.12%)
Nov 07, 2013 38.38 38.38 37.63 37.68 950,132 -0.71(-1.85%)
Nov 06, 2013 38.40 38.52 38.33 38.39 361,908 +0.14(+0.36%)
Nov 05, 2013 38.50 38.50 38.22 38.25 654,634 -0.70(-1.79%)
Nov 04, 2013 38.85 38.95 38.79 38.95 335,143 +0.21(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.