Indicators

Kinross Gold Corporation (NY: KGC )

8.135 -0.025 (-0.31%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.420	2.454	2.288	2.313	15,220,808	-0.21(-8.20%)
Nov 26, 2014	2.511	2.520	2.520	2.520	14,684,344	+0.02(+0.66%)
Nov 25, 2014	2.321	2.520	2.313	2.503	22,753,376	+0.19(+8.21%)
Nov 24, 2014	2.354	2.387	2.290	2.313	13,744,615	-0.05(-2.10%)
Nov 21, 2014	2.396	2.437	2.321	2.363	18,195,214	+0.02(+1.06%)
Nov 20, 2014	2.313	2.379	2.272	2.338	14,770,140	+0.07(+3.28%)
Nov 19, 2014	2.429	2.454	2.239	2.264	24,351,814	-0.18(-7.43%)
Nov 18, 2014	2.288	2.470	2.272	2.445	39,213,696	+0.21(+9.23%)
Nov 17, 2014	2.230	2.255	2.140	2.239	16,065,383	+0.00(+0.00%)
Nov 14, 2014	2.032	2.272	2.007	2.239	24,460,148	+0.16(+7.54%)
Nov 13, 2014	2.049	2.123	1.974	2.082	23,264,596	+0.05(+2.44%)
Nov 12, 2014	2.007	2.062	1.950	2.032	14,025,033	+0.03(+1.65%)
Nov 11, 2014	1.966	2.049	1.929	1.999	12,369,519	+0.07(+3.42%)
Nov 10, 2014	2.032	2.049	1.900	1.933	15,931,284	-0.13(-6.40%)
Nov 07, 2014	2.049	2.090	1.958	2.065	28,779,580	+0.24(+13.12%)
Nov 06, 2014	1.743	1.979	1.714	1.826	31,282,266	+0.17(+10.50%)
Nov 05, 2014	1.677	1.801	1.652	1.652	20,373,698	-0.06(-3.38%)
Nov 04, 2014	1.850	1.884	1.710	1.710	19,969,258	-0.12(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.