Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.028	4.052	4.005	4.028	111,596	+0.00(+0.00%)
Nov 27, 2002	4.099	4.099	3.911	4.028	327,574	-0.05(-1.16%)
Nov 26, 2002	4.028	4.123	4.005	4.076	171,194	+0.07(+1.76%)
Nov 25, 2002	3.958	4.028	3.911	4.005	269,165	+0.02(+0.59%)
Nov 22, 2002	3.958	4.217	3.887	3.981	503,098	+0.05(+1.20%)
Nov 21, 2002	4.052	4.052	3.887	3.934	338,313	-0.14(-3.47%)
Nov 20, 2002	4.076	4.099	4.005	4.076	318,278	+0.02(+0.58%)
Nov 19, 2002	4.170	4.170	4.005	4.052	593,471	-0.31(-7.03%)
Nov 18, 2002	4.476	4.476	4.335	4.358	289,243	-0.12(-2.63%)
Nov 15, 2002	4.476	4.523	4.429	4.476	375,328	+0.12(+2.70%)
Nov 14, 2002	4.240	4.405	4.217	4.358	321,971	-0.02(-0.54%)
Nov 13, 2002	4.594	4.594	4.264	4.382	471,474	-0.24(-5.10%)
Nov 12, 2002	4.476	4.617	4.288	4.617	439,001	+0.14(+3.16%)
Nov 11, 2002	4.500	4.500	4.382	4.476	231,258	+0.00(+0.00%)
Nov 08, 2002	4.664	4.688	4.429	4.476	603,616	-0.09(-2.06%)
Nov 07, 2002	4.570	4.594	4.476	4.570	449,188	+0.12(+2.65%)
Nov 06, 2002	4.170	4.500	4.146	4.452	537,821	+0.14(+3.28%)
Nov 05, 2002	4.311	4.311	4.170	4.311	326,385	+0.07(+1.67%)
Nov 04, 2002	4.005	4.358	3.934	4.240	732,362	+0.14(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.