Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 682.00 688.89 678.82 685.74 1,832,942 +6.81(+1.00%)
Nov 29, 2023 671.00 682.29 671.00 678.93 1,464,609 +13.69(+2.06%)
Nov 28, 2023 667.63 672.60 661.39 665.24 1,520,149 -5.31(-0.79%)
Nov 27, 2023 672.00 677.61 669.57 670.55 1,009,964 -3.35(-0.50%)
Nov 24, 2023 670.53 674.47 668.80 673.90 450,015 +4.24(+0.63%)
Nov 22, 2023 672.68 678.03 667.27 669.66 888,292 +1.26(+0.19%)
Nov 21, 2023 664.76 670.64 661.51 668.40 926,267 +1.48(+0.22%)
Nov 20, 2023 654.00 668.54 652.59 666.92 1,079,556 +12.56(+1.92%)
Nov 17, 2023 651.95 654.68 648.29 654.36 792,871 +2.08(+0.32%)
Nov 16, 2023 650.00 656.79 648.03 652.28 1,047,054 +1.38(+0.21%)
Nov 15, 2023 654.47 659.94 648.97 650.90 1,232,579 -3.27(-0.50%)
Nov 14, 2023 647.48 656.84 646.50 654.17 1,350,959 +15.76(+2.47%)
Nov 13, 2023 633.78 639.75 632.25 638.41 996,542 +3.65(+0.58%)
Nov 10, 2023 619.76 636.43 615.54 634.76 1,023,836 +15.00(+2.42%)
Nov 09, 2023 625.10 632.49 619.32 619.76 1,215,115 -5.57(-0.89%)
Nov 08, 2023 616.08 626.19 616.00 625.33 1,701,873 +11.42(+1.86%)
Nov 07, 2023 610.38 625.87 610.38 613.91 1,656,901 +4.66(+0.76%)
Nov 06, 2023 608.50 610.98 602.45 609.25 883,939 +2.49(+0.41%)
Nov 03, 2023 600.58 611.79 592.48 606.76 1,482,025 +7.33(+1.22%)
Nov 02, 2023 601.21 610.87 598.40 599.43 1,758,337 +5.95(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.