Indicators

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.45	29.48	29.40	29.48	166,549	+0.01(+0.04%)
Nov 26, 2003	29.35	29.48	29.30	29.47	449,526	+0.12(+0.41%)
Nov 25, 2003	29.19	29.38	29.13	29.35	345,629	+0.26(+0.89%)
Nov 24, 2003	28.89	29.12	28.89	29.09	258,960	+0.39(+1.36%)
Nov 21, 2003	28.77	28.77	28.63	28.70	205,358	+0.07(+0.24%)
Nov 20, 2003	28.73	28.87	28.62	28.63	283,847	-0.18(-0.62%)
Nov 19, 2003	28.62	28.85	28.62	28.81	254,609	+0.12(+0.42%)
Nov 18, 2003	28.99	28.99	28.70	28.69	355,200	-0.24(-0.83%)
Nov 17, 2003	28.83	28.93	28.75	28.93	233,552	-0.15(-0.51%)
Nov 14, 2003	29.22	29.24	29.15	29.08	319,698	-0.09(-0.30%)
Nov 13, 2003	29.10	29.19	29.03	29.17	179,775	+0.07(+0.24%)
Nov 12, 2003	28.85	29.10	28.85	29.10	230,767	+0.33(+1.14%)
Nov 11, 2003	28.83	28.83	28.71	28.77	145,491	-0.06(-0.22%)
Nov 10, 2003	29.10	29.10	28.83	28.83	132,264	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.