Indicators

Macerich Co (NY: MAC )

15.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.73	50.06	48.77	48.79	2,707,040	-0.76(-1.54%)
Nov 27, 2015	49.30	49.65	49.13	49.55	444,059	+0.18(+0.37%)
Nov 25, 2015	49.47	49.37	49.37	49.37	1,144,084	+0.05(+0.10%)
Nov 24, 2015	49.55	49.74	48.81	49.32	1,853,265	-0.51(-1.03%)
Nov 23, 2015	50.10	50.35	49.77	49.84	1,076,746	-0.20(-0.40%)
Nov 20, 2015	50.04	50.17	49.88	50.03	1,988,508	+0.22(+0.44%)
Nov 19, 2015	49.43	50.12	49.25	49.82	1,585,298	+0.39(+0.78%)
Nov 18, 2015	47.73	49.48	47.39	49.43	2,287,135	+1.87(+3.92%)
Nov 17, 2015	47.24	47.66	47.01	47.56	1,616,184	+0.44(+0.94%)
Nov 16, 2015	46.73	47.13	46.54	47.12	2,106,969	+0.21(+0.45%)
Nov 13, 2015	48.31	48.68	46.83	46.91	2,833,617	-1.37(-2.85%)
Nov 12, 2015	48.32	48.60	48.03	48.28	1,397,475	-0.19(-0.39%)
Nov 11, 2015	48.64	48.91	48.41	48.47	1,040,496	-0.21(-0.44%)
Nov 10, 2015	48.51	48.95	48.19	48.68	1,460,929	+0.18(+0.37%)
Nov 09, 2015	49.57	49.80	48.10	48.50	1,815,616	-0.26(-0.53%)
Nov 06, 2015	49.18	49.80	48.55	48.75	1,915,833	-1.07(-2.15%)
Nov 05, 2015	49.11	49.89	49.08	49.83	1,650,923	+0.61(+1.24%)
Nov 04, 2015	49.38	49.71	49.08	49.22	1,780,260	-0.30(-0.60%)
Nov 03, 2015	49.73	49.88	49.24	49.51	1,155,401	-0.30(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.