Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

104.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	64.26	64.61	64.16	64.61	2,323,799	+0.32(+0.50%)
Nov 27, 2009	63.87	64.29	63.85	64.29	572,021	-0.02(-0.03%)
Nov 25, 2009	64.11	64.33	63.98	64.31	1,113,568	+0.23(+0.37%)
Nov 24, 2009	63.82	64.18	63.82	64.07	1,274,939	+0.25(+0.39%)
Nov 23, 2009	63.61	63.85	63.52	63.82	1,897,339	+0.00(+0.00%)
Nov 20, 2009	64.17	64.22	63.81	63.82	1,043,459	-0.30(-0.47%)
Nov 19, 2009	64.05	64.23	63.96	64.13	1,419,443	+0.08(+0.12%)
Nov 18, 2009	64.10	64.37	63.93	64.05	1,193,375	-0.21(-0.33%)
Nov 17, 2009	64.04	64.26	63.95	64.26	974,517	+0.10(+0.15%)
Nov 16, 2009	63.85	64.16	63.76	64.16	1,895,079	+0.30(+0.47%)
Nov 13, 2009	63.62	63.86	63.58	63.86	1,088,620	+0.19(+0.29%)
Nov 12, 2009	63.64	63.81	63.29	63.67	1,731,492	+0.00(+0.00%)
Nov 11, 2009	63.61	63.85	63.54	63.67	1,142,243	+0.23(+0.37%)
Nov 10, 2009	63.55	63.66	63.42	63.44	1,006,517	-0.04(-0.07%)
Nov 09, 2009	63.48	63.57	63.41	63.48	986,159	+0.04(+0.06%)
Nov 06, 2009	63.27	63.45	63.04	63.45	1,150,530	+0.17(+0.27%)
Nov 05, 2009	63.19	63.28	63.09	63.28	1,171,102	+0.04(+0.07%)
Nov 04, 2009	62.96	63.26	62.95	63.23	1,261,716	+0.25(+0.39%)
Nov 03, 2009	63.26	63.27	62.87	62.99	1,345,377	-0.29(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.