Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.01 +0.44 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	66.39	66.39	66.00	66.04	54,830	-0.33(-0.50%)
Nov 26, 2003	66.70	66.70	66.36	66.37	31,498	-0.25(-0.38%)
Nov 25, 2003	66.31	66.65	66.30	66.62	48,331	+0.32(+0.48%)
Nov 24, 2003	66.24	66.53	66.24	66.30	49,164	-0.45(-0.67%)
Nov 21, 2003	66.53	66.78	66.54	66.75	55,330	+0.22(+0.33%)
Nov 20, 2003	66.60	66.70	66.35	66.53	67,496	+0.27(+0.41%)
Nov 19, 2003	66.66	66.87	66.24	66.26	726,133	-0.54(-0.81%)
Nov 18, 2003	66.48	66.54	66.29	66.80	47,997	+0.14(+0.22%)
Nov 17, 2003	66.67	66.69	66.48	66.66	259,321	+0.28(+0.42%)
Nov 14, 2003	66.00	66.42	66.00	66.38	536,642	+0.36(+0.55%)
Nov 13, 2003	65.64	66.21	65.64	66.02	103,328	+0.62(+0.94%)
Nov 12, 2003	65.46	65.46	65.32	65.40	126,827	+0.04(+0.06%)
Nov 11, 2003	65.25	65.40	64.99	65.37	53,664	+0.28(+0.43%)
Nov 10, 2003	65.37	65.42	65.13	65.08	130,327	-0.19(-0.29%)
Nov 07, 2003	65.14	65.32	65.14	65.28	119,161	+0.13(+0.19%)
Nov 06, 2003	65.49	65.52	65.14	65.15	83,662	-0.36(-0.55%)
Nov 05, 2003	65.85	65.85	65.51	65.51	84,829	-0.26(-0.39%)
Nov 04, 2003	65.85	65.85	65.72	65.77	137,013	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.