Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.22 +0.02 (+0.09%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.92	10.99	10.92	10.93	131,516	+0.01(+0.07%)
Nov 26, 2003	10.92	10.93	10.88	10.92	190,711	+0.04(+0.38%)
Nov 25, 2003	10.87	10.88	10.84	10.88	217,992	+0.03(+0.29%)
Nov 24, 2003	10.73	10.86	10.73	10.85	228,030	+0.10(+0.98%)
Nov 21, 2003	10.83	10.87	10.73	10.74	201,263	-0.09(-0.84%)
Nov 20, 2003	10.96	10.96	10.80	10.83	437,014	-0.12(-1.12%)
Nov 19, 2003	11.04	11.07	10.96	10.96	390,945	-0.08(-0.76%)
Nov 18, 2003	11.03	11.14	11.03	11.04	309,616	+0.02(+0.19%)
Nov 17, 2003	10.97	11.02	10.93	11.02	257,113	+0.03(+0.32%)
Nov 14, 2003	10.94	11.05	10.94	10.98	173,467	+0.06(+0.52%)
Nov 13, 2003	10.83	10.94	10.80	10.93	207,183	+0.10(+0.88%)
Nov 12, 2003	10.62	10.83	10.62	10.83	259,686	+0.22(+2.05%)
Nov 11, 2003	10.66	10.66	10.58	10.62	205,638	-0.05(-0.45%)
Nov 10, 2003	10.64	10.67	10.61	10.66	367,782	+0.01(+0.09%)
Nov 07, 2003	10.68	10.69	10.64	10.65	290,313	-0.02(-0.16%)
Nov 06, 2003	10.58	10.70	10.57	10.67	435,470	+0.09(+0.88%)
Nov 05, 2003	10.62	10.63	10.56	10.58	258,914	-0.05(-0.51%)
Nov 04, 2003	10.54	10.64	10.47	10.63	405,873	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.