Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.92 +0.34 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.29	25.93	25.10	25.69	406,276	-0.02(-0.10%)
Nov 29, 2021	24.74	26.13	24.51	25.72	188,942	+0.44(+1.74%)
Nov 26, 2021	25.73	26.13	24.79	25.28	42,029	-0.93(-3.55%)
Nov 24, 2021	25.26	26.47	24.89	26.21	103,751	+0.61(+2.37%)
Nov 23, 2021	25.11	25.63	24.91	25.60	75,887	+0.00(+0.00%)
Nov 22, 2021	25.48	25.65	24.90	25.60	103,787	+0.28(+1.11%)
Nov 19, 2021	25.06	25.54	24.44	25.32	61,307	-0.10(-0.39%)
Nov 18, 2021	26.09	25.43	25.11	25.42	63,440	-0.92(-3.50%)
Nov 17, 2021	26.23	26.97	26.23	26.34	137,557	-0.27(-1.03%)
Nov 16, 2021	25.91	26.91	25.91	26.62	185,449	-0.02(-0.06%)
Nov 15, 2021	25.55	26.63	25.51	26.63	130,429	+0.58(+2.23%)
Nov 12, 2021	25.92	26.41	25.51	26.05	300,916	-0.05(-0.19%)
Nov 11, 2021	25.30	26.18	25.20	26.10	119,544	+0.96(+3.83%)
Nov 10, 2021	25.31			25.14	67,507	-0.21(-0.82%)
Nov 09, 2021	26.45	26.45	25.20	25.35	72,813	-1.25(-4.71%)
Nov 08, 2021	26.65	26.65	26.22	26.60	43,711	-0.36(-1.35%)
Nov 05, 2021	25.55	26.96	24.89	26.96	105,550	+1.24(+4.84%)
Nov 04, 2021	24.89	25.79	23.98	25.72	222,025	+0.21(+0.81%)
Nov 03, 2021	24.89	25.68	23.77	25.51	158,673	+0.62(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.