Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.879	7.952	7.698	7.911	1,100,500	-0.12(-1.43%)
Nov 29, 2018	7.837	8.121	7.829	8.026	1,638,953	+0.25(+3.17%)
Nov 28, 2018	7.714	7.879	7.620	7.780	1,039,878	+0.04(+0.53%)
Nov 27, 2018	7.755	7.862	7.591	7.739	980,101	-0.05(-0.63%)
Nov 26, 2018	7.837	8.026	7.763	7.788	1,208,886	+0.11(+1.50%)
Nov 23, 2018	7.780	7.936	7.460	7.673	960,563	-0.39(-4.88%)
Nov 21, 2018		8.067	8.067	8.067	0	+0.29(+3.69%)
Nov 20, 2018	7.911	8.018	7.731	7.780	1,705,769	-0.32(-3.95%)
Nov 19, 2018	7.936	8.198	7.895	8.100	1,008,650	+0.02(+0.20%)
Nov 16, 2018	8.166	8.166	7.813	8.084	1,367,185	+0.07(+0.82%)
Nov 15, 2018	7.665	8.055	7.665	8.018	1,324,124	+0.30(+3.94%)
Nov 14, 2018	7.788	8.043	7.501	7.714	2,367,340	+0.16(+2.17%)
Nov 13, 2018	7.690	7.837	7.521	7.550	1,326,553	-0.17(-2.23%)
Nov 12, 2018	8.108	8.162	7.698	7.722	1,029,699	-0.29(-3.59%)
Nov 09, 2018	7.624	8.174	7.411	8.010	1,794,522	+0.24(+3.06%)
Nov 08, 2018	7.936	7.985	7.714	7.772	1,253,776	-0.21(-2.67%)
Nov 07, 2018	7.837	8.107	7.821	7.985	1,327,511	+0.32(+4.18%)
Nov 06, 2018	7.780	7.952	7.640	7.665	1,118,143	-0.11(-1.37%)
Nov 05, 2018	7.632	7.821	7.575	7.772	1,009,927	+0.25(+3.38%)
Nov 02, 2018	7.747	7.858	7.468	7.517	1,094,723	-0.25(-3.27%)
Nov 01, 2018	7.706	7.850	7.558	7.772	1,139,218	+0.15(+1.94%)
Oct 31, 2018	7.542	7.878	7.542	7.624	1,331,532	+0.12(+1.64%)
Oct 30, 2018	7.394	7.525	7.304	7.501	1,154,502	+0.00(+0.00%)
Oct 29, 2018	7.936	8.001	7.353	7.501	1,256,583	-0.45(-5.68%)
Oct 26, 2018	7.665	8.067	7.551	7.952	1,698,425	+0.16(+2.11%)
Oct 25, 2018	7.895	7.993	7.723	7.788	1,091,120	-0.03(-0.42%)
Oct 24, 2018	8.305	8.387	7.813	7.821	1,187,326	-0.37(-4.50%)
Oct 23, 2018	8.420	8.420	8.067	8.190	1,517,261	-0.47(-5.40%)
Oct 22, 2018	8.772	8.854	8.657	8.657	834,593	-0.16(-1.86%)
Oct 19, 2018	8.772	8.940	8.772	8.821	1,028,398	+0.12(+1.41%)
Oct 18, 2018	8.944	8.961	8.526	8.698	1,278,181	-0.43(-4.76%)
Oct 17, 2018	9.616	9.649	9.100	9.133	1,013,620	-0.57(-5.83%)
Oct 16, 2018	9.518	9.715	9.477	9.698	482,433	+0.23(+2.42%)
Oct 15, 2018	9.633	9.748	9.453	9.469	552,648	-0.15(-1.53%)
Oct 12, 2018	9.723	9.813	9.477	9.616	705,034	+0.14(+1.47%)
Oct 11, 2018	9.502	9.674	9.346	9.477	1,142,998	-0.13(-1.37%)
Oct 10, 2018	10.07	10.07	9.567	9.608	970,640	-0.44(-4.40%)
Oct 09, 2018	9.879	10.10	9.793	10.05	685,743	+0.20(+2.00%)
Oct 08, 2018	9.830	9.928	9.708	9.854	488,190	-0.16(-1.56%)
Oct 05, 2018	10.17	10.17	9.953	10.01	660,024	-0.16(-1.61%)
Oct 04, 2018	10.47	10.55	10.11	10.17	852,881	-0.38(-3.57%)
Oct 03, 2018	10.23	10.57	10.16	10.55	985,493	+0.34(+3.37%)
Oct 02, 2018	10.33	10.40	10.17	10.21	554,736	-0.11(-1.11%)
Oct 01, 2018	10.25	10.37	10.19	10.32	813,704	+0.20(+2.03%)
Sep 28, 2018	9.912	10.33	9.912	10.12	723,697	+0.16(+1.56%)
Sep 27, 2018	10.05	10.09	9.908	9.961	599,425	+0.03(+0.33%)
Sep 26, 2018	9.985	10.08	9.912	9.928	525,348	-0.15(-1.46%)
Sep 25, 2018	10.24	10.36	10.06	10.08	569,271	-0.04(-0.41%)
Sep 24, 2018	9.920	10.20	9.920	10.12	768,819	+0.37(+3.78%)
Sep 21, 2018	9.781	9.961	9.723	9.748	739,432	+0.00(+0.00%)
Sep 20, 2018	9.928	9.977	9.682	9.748	439,307	-0.12(-1.24%)
Sep 19, 2018	9.740	9.936	9.731	9.871	645,406	+0.11(+1.09%)
Sep 18, 2018	9.486	9.822	9.486	9.764	776,783	+0.37(+3.92%)
Sep 17, 2018	9.584	9.604	9.387	9.396	416,378	-0.18(-1.88%)
Sep 14, 2018	9.609	9.715	9.535	9.576	635,177	-0.02(-0.26%)
Sep 13, 2018	9.576	9.682	9.477	9.600	783,072	-0.09(-0.93%)
Sep 12, 2018	9.584	9.813	9.584	9.690	951,669	+0.21(+2.25%)
Sep 11, 2018	9.297	9.559	9.289	9.477	789,496	+0.09(+0.96%)
Sep 10, 2018	9.518	9.625	9.314	9.387	1,005,125	-0.09(-0.95%)
Sep 07, 2018	9.109	9.486	9.035	9.477	1,255,460	+0.25(+2.75%)
Sep 06, 2018	9.617	9.625	9.092	9.224	1,490,503	-0.39(-4.09%)
Sep 05, 2018	9.715	9.756	9.396	9.617	977,448	-0.16(-1.59%)
Sep 04, 2018	10.15	10.16	9.723	9.772	940,228	-0.36(-3.56%)
Aug 31, 2018		10.13	10.13	10.13	0	-0.16(-1.59%)
Aug 30, 2018	10.53	10.53	10.23	10.30	672,992	-0.26(-2.48%)
Aug 29, 2018	10.35	10.58	10.35	10.56	563,458	+0.19(+1.82%)
Aug 28, 2018	10.47	10.53	10.27	10.37	694,613	-0.08(-0.78%)
Aug 27, 2018	10.35	10.50	10.35	10.45	610,867	+0.11(+1.11%)
Aug 24, 2018	10.36	10.47	10.28	10.34	663,290	+0.10(+0.96%)
Aug 23, 2018	10.34	10.39	10.21	10.24	535,160	-0.20(-1.96%)
Aug 22, 2018	10.45	10.55	10.39	10.44	723,865	+0.17(+1.67%)
Aug 21, 2018	10.28	10.47	10.25	10.27	765,342	+0.11(+1.13%)
Aug 20, 2018	10.03	10.22	10.03	10.16	474,656	+0.11(+1.06%)
Aug 17, 2018	10.12	10.15	9.977	10.05	519,856	+0.06(+0.57%)
Aug 16, 2018	10.07	10.16	9.990	9.994	714,836	-0.02(-0.25%)
Aug 15, 2018	10.30	10.39	9.912	10.02	947,058	-0.51(-4.82%)
Aug 14, 2018	10.45	10.59	10.35	10.53	649,571	+0.22(+2.14%)
Aug 13, 2018	10.66	10.75	10.27	10.30	902,572	-0.35(-3.30%)
Aug 10, 2018	10.30	10.82	10.29	10.66	1,210,881	+0.21(+2.04%)
Aug 09, 2018	10.77	10.83	10.43	10.44	1,526,137	-0.33(-3.04%)
Aug 08, 2018	10.80	10.83	10.58	10.77	605,610	-0.13(-1.20%)
Aug 07, 2018	11.27	11.35	10.88	10.90	1,042,283	-0.20(-1.84%)
Aug 06, 2018	11.21	11.28	11.09	11.11	473,636	-0.02(-0.22%)
Aug 03, 2018	11.00	11.14	10.98	11.13	745,270	+0.07(+0.67%)
Aug 02, 2018	10.64	11.09	10.60	11.06	1,018,177	+0.30(+2.82%)
Aug 01, 2018	10.58	10.78	10.52	10.76	821,906	+0.07(+0.61%)
Jul 31, 2018	10.66	10.74	10.44	10.69	528,713	+0.04(+0.38%)
Jul 30, 2018	10.83	10.90	10.61	10.65	645,003	+0.02(+0.15%)
Jul 27, 2018	10.87	10.92	10.61	10.63	667,566	-0.31(-2.84%)
Jul 26, 2018	10.91	11.09	10.89	10.94	1,047,626	+0.00(+0.00%)
Jul 25, 2018	10.81	10.94	10.72	10.94	737,882	+0.17(+1.59%)
Jul 24, 2018	10.59	10.88	10.55	10.77	869,491	+0.25(+2.33%)
Jul 23, 2018	10.65	10.68	10.52	10.53	562,659	-0.08(-0.77%)
Jul 20, 2018	10.71	10.74	10.55	10.61	947,636	+0.00(+0.00%)
Jul 19, 2018	10.58	10.80	10.52	10.61	806,489	+0.03(+0.31%)
Jul 18, 2018	10.40	10.62	10.28	10.58	869,515	+0.06(+0.54%)
Jul 17, 2018	10.38	10.59	10.31	10.52	626,789	+0.09(+0.86%)
Jul 16, 2018	10.53	10.59	10.33	10.43	909,941	-0.30(-2.82%)
Jul 13, 2018	10.71	10.86	10.70	10.73	555,307	+0.02(+0.15%)
Jul 12, 2018	10.62	10.76	10.44	10.71	741,611	+0.18(+1.71%)
Jul 11, 2018	10.79	10.93	10.40	10.53	984,280	-0.43(-3.88%)
Jul 10, 2018	10.71	11.01	10.70	10.96	1,394,970	+0.31(+2.92%)
Jul 09, 2018	10.54	10.65	10.52	10.65	1,206,300	+0.20(+1.96%)
Jul 06, 2018	10.22	10.46	10.16	10.44	1,169,484	+0.20(+1.92%)
Jul 05, 2018	10.41	10.43	10.22	10.25	892,998	-0.09(-0.87%)
Jul 03, 2018		10.34	10.34	10.34	0	+0.27(+2.68%)
Jul 02, 2018	10.14	10.30	9.986	10.07	514,080	-0.24(-2.30%)
Jun 29, 2018	10.26	10.48	10.23	10.31	1,327,998	+0.13(+1.29%)
Jun 28, 2018	10.26	10.32	10.04	10.17	1,055,108	-0.07(-0.64%)
Jun 27, 2018	10.08	10.50	10.08	10.24	1,489,339	+0.29(+2.96%)
Jun 26, 2018	9.897	10.00	9.717	9.946	890,545	+0.14(+1.42%)
Jun 25, 2018	10.15	10.15	9.745	9.807	1,207,972	-0.31(-3.07%)
Jun 22, 2018	9.856	10.18	9.807	10.12	1,946,920	+0.58(+6.08%)
Jun 21, 2018	9.627	9.684	9.435	9.537	1,392,029	-0.22(-2.26%)
Jun 20, 2018	9.537	9.815	9.472	9.758	1,578,346	+0.34(+3.56%)
Jun 19, 2018		9.549	9.333	9.423	1,204,108	-0.17(-1.79%)
Jun 18, 2018	9.439	9.709	9.406	9.594	1,318,366	+0.18(+1.91%)
Jun 15, 2018		9.921	9.365	9.415	2,653,640	-0.51(-5.11%)
Jun 14, 2018	10.19	10.21	9.888	9.921	1,353,419	-0.20(-1.94%)
Jun 13, 2018	10.20	10.24	10.04	10.12	1,132,772	-0.07(-0.72%)
Jun 12, 2018	10.35	10.44	10.17	10.19	1,287,106	-0.18(-1.73%)
Jun 11, 2018	10.31	10.41	10.21	10.37	1,558,492	+0.03(+0.32%)
Jun 08, 2018	10.45	10.49	10.20	10.34	1,324,737	-0.16(-1.48%)
Jun 07, 2018	10.31	10.58	10.31	10.49	1,593,714	+0.31(+3.05%)
Jun 06, 2018			10.09	10.18	836,840	+0.01(+0.08%)
Jun 05, 2018	10.02	10.31	9.938	10.17	1,062,544	+0.11(+1.14%)
Jun 04, 2018	10.22	10.38	9.962	10.06	1,373,672	-0.16(-1.52%)
Jun 01, 2018	10.01	10.24	9.921	10.22	1,470,449	+0.24(+2.38%)
May 31, 2018	9.946	10.21	9.864	9.978	925,715	-0.11(-1.05%)
May 30, 2018	9.594	10.22	9.594	10.08	1,365,234	+0.58(+6.10%)
May 29, 2018	9.545	9.653	9.423	9.504	1,060,787	-0.16(-1.61%)
May 25, 2018		9.660	9.660	9.660	0	-0.33(-3.27%)
May 24, 2018	9.896	10.17	9.766	9.986	1,149,197	-0.08(-0.81%)
May 23, 2018	10.18	10.32	10.04	10.07	1,143,937	-0.20(-1.99%)
May 22, 2018	10.92	11.02	10.26	10.27	2,567,946	-0.64(-5.91%)
May 21, 2018	10.58	10.96	10.53	10.92	1,785,161	+0.44(+4.21%)
May 18, 2018	10.44	10.56	10.35	10.48	1,625,987	+0.03(+0.31%)
May 17, 2018	10.16	10.48	10.13	10.44	1,969,804	+0.37(+3.65%)
May 16, 2018	9.954	10.16	9.937	10.08	1,135,101	+0.11(+1.06%)
May 15, 2018	10.00	10.00	9.803	9.970	911,998	-0.02(-0.16%)
May 14, 2018	9.896	10.42	9.842	9.986	448,249	+0.18(+1.83%)
May 11, 2018	9.954	9.962	9.749	9.807	910,881	-0.14(-1.40%)
May 10, 2018	10.21	10.21	9.880	9.945	761,614	-0.20(-1.93%)
May 09, 2018	10.21	10.41	10.11	10.14	1,449,365	+0.11(+1.06%)
May 08, 2018	9.872	10.06	9.549	10.04	2,056,072	+0.13(+1.32%)
May 07, 2018	9.766	10.12	9.730	9.905	2,033,234	+0.30(+3.15%)
May 04, 2018	9.309	9.676	9.194	9.603	1,269,857	+0.26(+2.80%)
May 03, 2018	9.407	9.594	9.309	9.341	1,231,193	-0.20(-2.05%)
May 02, 2018	9.341	9.643	9.341	9.537	853,306	+0.16(+1.65%)
May 01, 2018	9.382	9.464	9.274	9.382	847,886	-0.10(-1.03%)
Apr 30, 2018	9.415	9.496	9.358	9.480	926,362	+0.02(+0.17%)
Apr 27, 2018	9.700	9.774	9.456	9.464	987,896	-0.31(-3.17%)
Apr 26, 2018	9.750	9.888	9.750	9.774	1,017,017	+0.02(+0.17%)
Apr 25, 2018	9.733	9.807	9.631	9.758	756,920	-0.04(-0.42%)
Apr 24, 2018	9.692	10.17	9.684	9.798	1,609,152	+0.10(+1.01%)
Apr 23, 2018	9.448	9.705	9.382	9.701	1,121,666	+0.16(+1.62%)
Apr 20, 2018	9.529	9.643	9.448	9.546	918,355	-0.10(-1.02%)
Apr 19, 2018	9.888	10.09	9.599	9.643	1,812,909	-0.21(-2.15%)
Apr 18, 2018	9.790	9.986	9.668	9.856	1,226,901	+0.31(+3.25%)
Apr 17, 2018	9.399	9.582	9.195	9.546	1,040,981	+0.20(+2.18%)
Apr 16, 2018	9.660	9.660	9.325	9.342	1,052,621	-0.32(-3.29%)
Apr 13, 2018	9.594	9.668	9.493	9.660	1,149,040	+0.16(+1.63%)
Apr 12, 2018	9.521	9.570	9.419	9.505	731,470	-0.04(-0.43%)
Apr 11, 2018	9.317	9.643	9.252	9.546	1,266,386	+0.23(+2.45%)
Apr 10, 2018	9.170	9.431	9.113	9.317	1,563,416	+0.38(+4.29%)
Apr 09, 2018	9.154	9.154	8.921	8.934	1,285,408	-0.06(-0.64%)
Apr 06, 2018	9.284	9.448	8.885	8.991	2,252,597	-0.40(-4.26%)
Apr 05, 2018	9.129	9.407	9.097	9.391	1,754,054	+0.29(+3.23%)
Apr 04, 2018	8.909	9.101	8.770	9.097	967,626	-0.02(-0.18%)
Apr 03, 2018	9.007	9.154	8.901	9.113	720,916	+0.17(+1.92%)
Apr 02, 2018	9.121	9.203	8.803	8.942	1,096,789	-0.24(-2.66%)
Mar 29, 2018		9.187	9.187	9.187	0	+0.19(+2.09%)
Mar 28, 2018	9.146	9.203	8.917	8.999	1,098,582	-0.14(-1.52%)
Mar 27, 2018	9.366	9.390	9.113	9.138	875,407	-0.26(-2.78%)
Mar 26, 2018	9.472	9.545	9.195	9.398	1,016,496	+0.06(+0.61%)
Mar 23, 2018	9.602	9.692	9.329	9.341	1,079,623	-0.16(-1.72%)
Mar 22, 2018	9.659	9.741	9.407	9.504	1,486,733	-0.32(-3.24%)
Mar 21, 2018	9.105	9.994	9.105	9.822	3,103,865	+0.84(+9.35%)
Mar 20, 2018	8.869	9.015	8.803	8.983	823,149	+0.25(+2.89%)
Mar 19, 2018	8.934	8.958	8.632	8.730	793,731	-0.23(-2.55%)
Mar 16, 2018	8.836	8.975	8.742	8.958	1,412,659	+0.11(+1.29%)
Mar 15, 2018	8.918	8.975	8.812	8.844	758,165	-0.04(-0.46%)
Mar 14, 2018	8.991	9.015	8.844	8.885	717,077	-0.05(-0.55%)
Mar 13, 2018	8.934	9.105	8.934	8.934	968,649	+0.01(+0.09%)
Mar 12, 2018	8.983	9.064	8.844	8.926	830,751	-0.09(-0.99%)
Mar 09, 2018	8.966	9.072	8.918	9.015	724,050	+0.15(+1.75%)
Mar 08, 2018	8.803	8.893	8.746	8.860	729,582	+0.09(+1.02%)
Mar 07, 2018			8.657	8.771	996,748	-0.21(-2.36%)
Mar 06, 2018	9.187	9.187	8.950	8.983	763,734	-0.11(-1.17%)
Mar 05, 2018	8.828	9.195	8.812	9.089	1,037,116	+0.20(+2.29%)
Mar 02, 2018	8.755	8.909	8.559	8.885	1,067,922	+0.02(+0.28%)
Mar 01, 2018	8.975	9.048	8.763	8.860	1,409,666	-0.15(-1.63%)
Feb 28, 2018	9.423	9.472	9.007	9.007	1,415,904	-0.37(-3.91%)
Feb 27, 2018	9.447	9.594	9.374	9.374	1,099,706	-0.08(-0.86%)
Feb 26, 2018	9.358	9.667	9.333	9.456	1,509,805	+0.11(+1.22%)
Feb 23, 2018	8.666	9.374	8.568	9.341	1,810,150	+0.81(+9.55%)
Feb 22, 2018				8.527	790,879	+0.19(+2.25%)
Feb 21, 2018	8.486	8.486	8.340	8.340	596,121	-0.19(-2.20%)
Feb 20, 2018	8.625	8.684	8.494	8.527	1,020,565	-0.07(-0.85%)
Feb 16, 2018		8.600	8.600	8.600	0	-0.05(-0.57%)
Feb 15, 2018	8.625	8.723	8.490	8.649	1,457,539	+0.07(+0.76%)
Feb 14, 2018	8.169	8.617	8.144	8.584	1,207,546	+0.30(+3.64%)
Feb 13, 2018	8.299	8.405	8.250	8.283	1,121,724	-0.11(-1.26%)
Feb 12, 2018	8.299	8.421	8.185	8.389	1,143,807	+0.25(+3.10%)
Feb 09, 2018	8.283	8.336	7.867	8.136	1,824,659	-0.07(-0.79%)
Feb 08, 2018	8.576	8.666	8.201	8.201	1,246,677	-0.37(-4.37%)
Feb 07, 2018	8.747	8.837	8.576	8.576	1,734,796	-0.24(-2.77%)
Feb 06, 2018	8.568	8.918	8.552	8.820	1,406,098	+0.02(+0.23%)
Feb 05, 2018	8.771	8.942	8.704	8.800	1,758,698	-0.09(-1.05%)
Feb 02, 2018	8.967	9.020	8.856	8.894	1,399,467	-0.29(-3.19%)
Feb 01, 2018	9.276	9.350	9.069	9.187	1,290,558	-0.07(-0.70%)
Jan 31, 2018	9.211	9.321	9.138	9.252	2,364,268	+0.10(+1.07%)
Jan 30, 2018	9.244	9.284	9.043	9.154	3,191,736	-0.26(-2.77%)
Jan 29, 2018	9.382	9.496	9.228	9.415	2,106,207	-0.07(-0.69%)
Jan 26, 2018	9.529	9.586	9.419	9.480	2,117,198	-0.01(-0.09%)
Jan 25, 2018	9.390	9.529	9.342	9.488	2,824,444	+0.16(+1.75%)
Jan 24, 2018	9.260	9.342	9.065	9.325	2,509,468	+0.09(+0.97%)
Jan 23, 2018	9.049	9.252	8.918	9.236	1,528,748	+0.24(+2.62%)
Jan 22, 2018	8.829	9.016	8.796	9.000	1,280,449	+0.22(+2.50%)
Jan 19, 2018	8.813	8.894	8.658	8.780	1,006,618	-0.05(-0.55%)
Jan 18, 2018	9.008	9.057	8.829	8.829	797,752	-0.22(-2.43%)
Jan 17, 2018	9.073	9.122	8.837	9.049	1,327,372	+0.15(+1.74%)
Jan 16, 2018	8.902	9.114	8.894	8.894	1,744,745	+0.04(+0.46%)
Jan 12, 2018		8.853	8.853	8.853	0	+0.22(+2.54%)
Jan 11, 2018	8.463	8.748	8.414	8.634	1,609,178	+0.25(+3.01%)
Jan 10, 2018	8.471	8.577	8.357	8.381	2,890,502	-0.08(-0.96%)
Jan 09, 2018	8.154	8.512	8.154	8.463	3,298,757	+0.33(+4.00%)
Jan 08, 2018	8.129	8.170	7.987	8.137	1,310,884	+0.02(+0.30%)
Jan 05, 2018	8.186	8.267	8.064	8.113	955,360	-0.11(-1.38%)
Jan 04, 2018	8.243	8.284	8.178	8.227	1,209,238	+0.00(+0.00%)
Jan 03, 2018	8.186	8.259	8.080	8.227	1,405,493	+0.07(+0.90%)
Jan 02, 2018	8.040	8.186	8.007	8.154	1,478,737	+0.19(+2.35%)
Dec 29, 2017		7.966	7.966	7.966	0	-0.12(-1.51%)
Dec 28, 2017	7.852	8.121	7.820	8.088	1,163,181	+0.28(+3.65%)
Dec 27, 2017	7.795	7.844	7.739	7.804	852,840	+0.00(+0.00%)
Dec 26, 2017	7.739	7.828	7.649	7.804	520,617	+0.11(+1.48%)
Dec 22, 2017	7.730	7.779	7.609	7.690	715,735	-0.07(-0.84%)
Dec 21, 2017	7.292	7.779	7.285	7.755	1,353,617	+0.43(+5.88%)
Dec 20, 2017	6.991	7.389	6.934	7.324	3,637,393	+0.37(+5.26%)
Dec 19, 2017	6.983	7.031	6.901	6.958	854,894	+0.00(+0.00%)
Dec 18, 2017	6.771	7.056	6.771	6.958	1,198,517	+0.25(+3.76%)
Dec 15, 2017	6.942	6.974	6.706	6.706	1,797,207	-0.19(-2.71%)
Dec 14, 2017	7.015	7.137	6.845	6.893	1,522,069	-0.17(-2.42%)
Dec 13, 2017	7.275	7.292	7.064	7.064	1,026,683	-0.17(-2.36%)
Dec 12, 2017	7.308	7.348	7.153	7.235	1,085,843	-0.07(-1.00%)
Dec 11, 2017	7.170	7.340	7.153	7.308	559,964	+0.13(+1.81%)
Dec 08, 2017	7.194	7.259	7.153	7.178	778,675	+0.06(+0.80%)
Dec 07, 2017	7.218	7.275	7.056	7.121	814,817	-0.10(-1.35%)
Dec 06, 2017	7.446	7.454	7.194	7.218	946,262	-0.32(-4.21%)
Dec 05, 2017	7.405	7.617	7.405	7.535	680,039	+0.08(+1.09%)
Dec 04, 2017	7.568	7.600	7.413	7.454	811,683	-0.18(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enerplus Corp (NY: ERF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Enerplus Corp (NY: ERF )

Historical Prices

Sections

Services

The Ridgway Record