Indicators

Enerplus Corp (NY: ERF )

19.93 -0.18 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.657	9.678	9.216	9.433	1,560,921	-1.11(-10.49%)
Nov 26, 2014	10.93	10.54	10.54	10.54	1,415,715	-0.48(-4.33%)
Nov 25, 2014	11.06	11.26	10.91	11.02	1,456,029	+0.02(+0.20%)
Nov 24, 2014	11.44	11.44	10.87	10.99	1,918,564	-0.43(-3.80%)
Nov 21, 2014	11.69	11.75	11.26	11.43	2,489,149	+0.01(+0.06%)
Nov 20, 2014	10.90	11.44	10.82	11.42	2,431,925	+0.54(+4.95%)
Nov 19, 2014	10.90	10.99	10.64	10.88	1,941,549	-0.01(-0.07%)
Nov 18, 2014	10.81	11.00	10.57	10.89	2,067,286	+0.13(+1.20%)
Nov 17, 2014	10.93	10.97	10.57	10.76	1,985,943	-0.19(-1.77%)
Nov 14, 2014	10.61	11.03	10.54	10.95	1,120,970	+0.40(+3.74%)
Nov 13, 2014	11.03	11.10	10.39	10.56	1,529,147	-0.51(-4.61%)
Nov 12, 2014	10.86	11.28	10.73	11.07	1,719,032	+0.13(+1.18%)
Nov 11, 2014	10.42	11.10	10.41	10.94	1,536,997	+0.58(+5.62%)
Nov 10, 2014	10.71	11.03	10.32	10.36	2,321,112	-0.27(-2.50%)
Nov 07, 2014	10.03	10.80	9.969	10.62	2,959,912	+1.06(+11.04%)
Nov 06, 2014	9.588	9.724	9.365	9.566	1,446,725	-0.06(-0.67%)
Nov 05, 2014	9.171	9.796	9.171	9.631	1,999,613	+0.51(+5.59%)
Nov 04, 2014	9.803	9.818	9.106	9.121	2,674,929	-0.83(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.