Indicators

U.S. Bancorp (NY: USB )

41.74 +0.20 (+0.49%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.46	18.50	18.39	18.45	2,358,316	-0.01(-0.07%)
Nov 26, 2003	18.41	18.47	18.34	18.46	3,707,062	+0.02(+0.11%)
Nov 25, 2003	18.29	18.49	18.29	18.44	4,490,564	+0.15(+0.80%)
Nov 24, 2003	18.03	18.33	18.00	18.29	4,753,884	+0.26(+1.44%)
Nov 21, 2003	18.21	18.21	18.01	18.03	5,646,590	-0.03(-0.18%)
Nov 20, 2003	17.91	18.36	17.76	18.07	5,867,250	-0.01(-0.07%)
Nov 19, 2003	18.11	18.14	17.94	18.08	5,165,313	+0.08(+0.44%)
Nov 18, 2003	18.23	18.23	17.90	18.00	7,179,796	-0.23(-1.28%)
Nov 17, 2003	18.23	18.33	18.05	18.23	5,091,109	-0.17(-0.94%)
Nov 14, 2003	18.44	18.51	18.34	18.41	7,435,305	-0.03(-0.18%)
Nov 13, 2003	18.39	18.51	18.31	18.44	5,598,072	+0.05(+0.29%)
Nov 12, 2003	18.33	18.41	18.23	18.39	6,746,136	+0.08(+0.44%)
Nov 11, 2003	18.14	18.31	18.02	18.31	6,247,735	+0.29(+1.59%)
Nov 10, 2003	17.94	18.05	17.87	18.02	5,889,632	-0.03(-0.15%)
Nov 07, 2003	18.07	18.17	18.01	18.05	6,532,836	-0.06(-0.33%)
Nov 06, 2003	17.93	18.11	17.81	18.11	7,450,026	+0.18(+1.00%)
Nov 05, 2003	17.77	17.94	17.62	17.93	7,267,219	+0.07(+0.41%)
Nov 04, 2003	17.77	17.89	17.72	17.85	10,230,993	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.