Indicators

Bhp Billiton Ltd ADR (NY: BHP )

55.19 +2.14 (+4.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.89	39.15	38.84	39.10	1,313,833	-0.24(-0.62%)
Nov 27, 2019	39.32	39.38	39.04	39.35	1,429,139	+0.21(+0.54%)
Nov 26, 2019	39.22	39.26	38.98	39.13	1,654,848	+0.08(+0.21%)
Nov 25, 2019	38.98	39.14	38.90	39.05	1,493,660	+0.47(+1.22%)
Nov 22, 2019	38.72	38.76	38.47	38.58	1,410,822	+0.39(+1.03%)
Nov 21, 2019	37.87	38.25	37.68	38.19	1,389,214	+0.08(+0.20%)
Nov 20, 2019	38.19	38.41	38.00	38.11	1,730,767	-0.68(-1.76%)
Nov 19, 2019	39.17	39.26	38.64	38.79	1,994,319	+0.36(+0.93%)
Nov 18, 2019	38.50	38.50	38.22	38.44	1,568,927	-0.18(-0.47%)
Nov 15, 2019	38.24	38.65	38.14	38.62	2,853,798	+0.75(+1.98%)
Nov 14, 2019	37.79	38.06	37.71	37.87	2,059,063	+0.14(+0.38%)
Nov 13, 2019	37.73	37.90	37.60	37.72	1,990,864	-0.46(-1.21%)
Nov 12, 2019	38.23	38.46	38.09	38.19	2,338,806	-0.04(-0.10%)
Nov 11, 2019	37.90	38.25	37.71	38.22	2,499,317	-0.32(-0.83%)
Nov 08, 2019	38.35	38.62	38.35	38.54	1,863,218	-0.52(-1.32%)
Nov 07, 2019	39.30	39.37	38.97	39.06	1,960,349	+0.05(+0.14%)
Nov 06, 2019	39.54	39.54	38.91	39.00	2,740,720	-0.34(-0.87%)
Nov 05, 2019	39.62	39.73	39.29	39.35	4,530,802	+0.71(+1.85%)
Nov 04, 2019	38.69	38.90	38.54	38.63	2,241,113	+0.70(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.