Skip to main content

Eurozone Ishares MSCI ETF (NY: EZU )

51.07 -0.22 (-0.43%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 37.40 37.50 37.25 37.25 3,364,921 +0.08(+0.22%)
Nov 27, 2013 37.20 37.29 37.10 37.17 2,052,712 +0.19(+0.52%)
Nov 26, 2013 36.93 37.07 36.84 36.97 3,234,965 +0.14(+0.38%)
Nov 25, 2013 36.92 36.94 36.81 36.84 3,153,462 -0.04(-0.10%)
Nov 22, 2013 36.72 36.90 36.69 36.87 6,452,226 +0.30(+0.83%)
Nov 21, 2013 36.46 36.57 36.36 36.57 1,270,454 +0.35(+0.97%)
Nov 20, 2013 36.64 36.75 36.12 36.22 8,591,680 -0.43(-1.18%)
Nov 19, 2013 36.70 36.83 36.57 36.65 1,603,166 -0.16(-0.43%)
Nov 18, 2013 37.08 37.11 36.77 36.81 5,192,403 +0.12(+0.33%)
Nov 15, 2013 36.66 36.70 36.56 36.69 4,132,260 +0.18(+0.48%)
Nov 14, 2013 36.35 36.60 36.28 36.51 1,100,179 +0.07(+0.20%)
Nov 13, 2013 35.94 36.47 35.90 36.44 1,668,177 +0.14(+0.38%)
Nov 12, 2013 36.32 36.46 36.18 36.30 2,445,554 -0.15(-0.40%)
Nov 11, 2013 36.36 36.48 36.33 36.45 826,706 +0.21(+0.59%)
Nov 08, 2013 35.87 36.24 35.84 36.24 4,035,944 +0.23(+0.64%)
Nov 07, 2013 36.53 36.57 35.97 36.00 2,712,666 -0.64(-1.74%)
Nov 06, 2013 36.67 36.83 36.60 36.64 6,661,210 +0.37(+1.02%)
Nov 05, 2013 36.16 36.36 36.05 36.27 10,268,823 -0.44(-1.21%)
Nov 04, 2013 36.63 36.72 36.56 36.72 1,963,128 +0.24(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.