Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 62.39 62.48 62.12 62.39 342,802 -0.02(-0.03%)
Nov 29, 2017 62.42 62.43 62.24 62.41 36,394 -0.40(-0.64%)
Nov 28, 2017 62.81 62.93 62.71 62.81 46,399 +0.12(+0.19%)
Nov 27, 2017 62.77 62.79 62.62 62.69 28,269 -0.10(-0.16%)
Nov 24, 2017 62.87 62.87 62.76 62.79 10,769 -0.07(-0.11%)
Nov 22, 2017 62.65 62.87 62.63 62.86 33,308 +0.31(+0.50%)
Nov 21, 2017 62.59 62.70 62.45 62.55 22,513 +0.28(+0.45%)
Nov 20, 2017 62.09 62.28 62.09 62.27 26,017 +0.06(+0.10%)
Nov 17, 2017 62.11 62.24 62.09 62.21 21,868 +0.26(+0.42%)
Nov 16, 2017 61.98 62.14 61.92 61.95 114,467 -0.12(-0.19%)
Nov 15, 2017 61.80 62.07 61.64 62.07 111,198 +0.41(+0.66%)
Nov 14, 2017 61.63 61.80 61.27 61.66 204,375 +0.03(+0.05%)
Nov 13, 2017 61.74 61.74 61.60 61.63 22,010 +0.08(+0.13%)
Nov 10, 2017 61.70 61.76 61.50 61.55 30,798 -0.67(-1.08%)
Nov 09, 2017 62.13 62.23 62.08 62.22 19,032 -0.20(-0.32%)
Nov 08, 2017 62.39 62.48 62.32 62.42 63,516 -0.04(-0.06%)
Nov 07, 2017 62.41 62.47 62.34 62.46 39,811 -0.01(-0.02%)
Nov 06, 2017 62.43 62.56 62.37 62.47 35,096 +0.09(+0.14%)
Nov 03, 2017 62.40 62.42 62.21 62.38 94,166 +0.07(+0.11%)
Nov 02, 2017 62.23 62.33 62.18 62.31 91,974 +0.16(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.