Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 63.72 63.73 63.46 63.51 56,037 -0.13(-0.20%)
Nov 29, 2012 63.49 63.73 63.29 63.64 84,098 +0.11(+0.17%)
Nov 28, 2012 63.59 63.78 63.53 63.53 60,038 -0.12(-0.19%)
Nov 27, 2012 63.41 63.66 63.41 63.65 39,214 +0.22(+0.35%)
Nov 26, 2012 63.54 63.63 63.42 63.43 28,188 +0.17(+0.27%)
Nov 23, 2012 63.28 63.32 63.13 63.26 17,117 -0.07(-0.11%)
Nov 21, 2012 63.13 63.33 63.13 63.33 38,569 +0.02(+0.03%)
Nov 20, 2012 63.58 63.61 63.21 63.31 139,431 -0.35(-0.55%)
Nov 19, 2012 63.43 63.70 63.35 63.66 39,673 +0.14(+0.22%)
Nov 16, 2012 63.42 63.61 63.36 63.52 51,456 +0.03(+0.05%)
Nov 15, 2012 63.44 63.71 63.31 63.49 75,846 -0.24(-0.38%)
Nov 14, 2012 63.69 63.87 63.41 63.73 101,114 -0.26(-0.41%)
Nov 13, 2012 63.99 63.99 63.65 63.99 137,043 +0.12(+0.19%)
Nov 12, 2012 63.66 63.96 63.56 63.87 33,968 +0.08(+0.13%)
Nov 09, 2012 63.97 63.98 63.34 63.79 35,918 -0.09(-0.14%)
Nov 08, 2012 63.54 63.88 63.38 63.88 122,640 +0.18(+0.28%)
Nov 07, 2012 63.81 63.89 63.63 63.70 38,880 +0.42(+0.66%)
Nov 06, 2012 63.33 63.55 63.22 63.28 38,480 -0.32(-0.50%)
Nov 05, 2012 63.66 63.78 63.56 63.60 23,779 +0.05(+0.08%)
Nov 02, 2012 63.53 63.65 63.35 63.55 74,739 -0.15(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.