Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	54.14	54.14	53.84	53.84	1,257	+0.23(+0.42%)
Nov 29, 2010	53.61	53.62	53.58	53.62	1,948	+0.23(+0.42%)
Nov 26, 2010	53.45	53.45	53.39	53.39	1,278	+0.39(+0.74%)
Nov 24, 2010	53.00	53.00	53.00	53.00	150	-0.85(-1.58%)
Nov 23, 2010	53.78	53.85	53.78	53.85	850	+0.80(+1.51%)
Nov 19, 2010	53.08	53.05	53.05	53.05	1,800	+0.15(+0.29%)
Nov 18, 2010	52.94	52.95	52.75	52.90	891	+0.10(+0.18%)
Nov 17, 2010	52.93	53.12	52.80	52.80	3,905	-0.12(-0.23%)
Nov 16, 2010	52.36	52.93	52.10	52.92	8,168	+0.81(+1.55%)
Nov 15, 2010	52.53	52.53	52.11	52.11	32,365	-0.85(-1.60%)
Nov 12, 2010	52.98	52.98	52.96	52.96	364	-0.06(-0.11%)
Nov 11, 2010	53.08	53.11	52.88	53.02	15,397	+0.00(+0.00%)
Nov 10, 2010	53.52	53.52	53.02	53.02	17,740	-0.84(-1.56%)
Nov 09, 2010	54.33	54.33	53.74	53.86	1,672	-0.33(-0.61%)
Nov 08, 2010	54.30	54.39	54.15	54.19	8,400	-0.19(-0.36%)
Nov 05, 2010	54.39	54.41	54.20	54.38	4,609	-0.38(-0.69%)
Nov 04, 2010	54.16	54.87	54.05	54.76	13,354	+0.40(+0.74%)
Nov 03, 2010	54.88	54.88	54.01	54.36	1,520	-0.17(-0.32%)
Nov 02, 2010	54.36	54.53	54.36	54.53	3,835	+0.33(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.