Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.93	10.95	10.49	10.60	352,699	-0.35(-3.20%)
Nov 27, 2020	11.20	11.22	10.81	10.95	235,204	-0.14(-1.30%)
Nov 25, 2020	11.02	11.13	10.77	11.10	408,355	+0.03(+0.24%)
Nov 24, 2020	11.17	11.52	11.03	11.07	505,934	+0.18(+1.65%)
Nov 23, 2020	11.04	11.27	10.84	10.89	502,221	+0.03(+0.25%)
Nov 20, 2020	10.93	11.03	10.67	10.86	177,265	-0.16(-1.47%)
Nov 19, 2020	10.84	11.05	10.50	11.02	349,033	+0.12(+1.07%)
Nov 18, 2020	11.67	11.82	10.87	10.91	627,663	-0.67(-5.82%)
Nov 17, 2020	11.33	11.68	11.05	11.58	256,024	+0.03(+0.23%)
Nov 16, 2020	11.85	11.94	11.14	11.55	491,759	+0.40(+3.55%)
Nov 13, 2020	10.47	11.20	10.47	11.16	497,655	+0.83(+8.01%)
Nov 12, 2020	10.57	10.69	10.10	10.33	344,390	-0.40(-3.69%)
Nov 11, 2020	10.64	10.89	10.42	10.73	405,385	+0.09(+0.85%)
Nov 10, 2020	10.27	10.64	10.07	10.64	548,648	+0.46(+4.51%)
Nov 09, 2020	10.88	12.09	10.12	10.18	1,316,861	+0.96(+10.44%)
Nov 06, 2020	9.451	9.613	9.091	9.217	376,105	-0.18(-1.95%)
Nov 05, 2020	9.532	9.631	9.280	9.400	367,800	+0.11(+1.20%)
Nov 04, 2020	9.343	9.668	9.064	9.289	493,302	+0.07(+0.78%)
Nov 03, 2020	8.983	9.370	8.898	9.217	615,226	+0.52(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.