Indicators

Target Corp (NY: TGT )

160.90 -2.23 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	162.03	163.68	160.20	163.19	8,809,874	-0.22(-0.13%)
Nov 27, 2020	164.35	164.63	162.66	163.41	2,609,383	-0.05(-0.03%)
Nov 25, 2020	161.56	164.05	161.21	163.45	4,159,237	+1.78(+1.10%)
Nov 24, 2020	163.40	163.47	160.98	161.67	5,157,872	+0.27(+0.17%)
Nov 23, 2020	158.39	162.73	157.79	161.40	6,331,965	+4.77(+3.05%)
Nov 20, 2020	156.55	158.54	155.85	156.63	7,324,182	+0.85(+0.55%)
Nov 19, 2020	153.36	157.66	152.62	155.77	7,509,558	+4.11(+2.71%)
Nov 18, 2020	150.84	156.46	149.57	151.66	14,392,445	+3.46(+2.34%)
Nov 17, 2020	149.07	149.72	145.90	148.20	6,889,039	-1.33(-0.89%)
Nov 16, 2020	149.37	150.26	147.87	149.53	5,551,811	+2.08(+1.41%)
Nov 13, 2020	145.74	147.96	145.38	147.45	3,059,607	+3.03(+2.10%)
Nov 12, 2020	144.54	145.74	143.61	144.41	2,991,983	-0.15(-0.10%)
Nov 11, 2020	144.34	147.17	143.71	144.56	3,681,725	+1.47(+1.03%)
Nov 10, 2020	142.12	143.99	141.72	143.09	3,951,793	+2.86(+2.04%)
Nov 09, 2020	147.69	147.70	140.09	140.23	5,624,733	-5.97(-4.08%)
Nov 06, 2020	143.62	146.56	143.51	146.20	3,864,139	+2.60(+1.81%)
Nov 05, 2020	144.60	144.72	141.71	143.60	3,438,094	+1.82(+1.28%)
Nov 04, 2020	142.32	144.38	140.54	141.78	3,486,895	-0.10(-0.07%)
Nov 03, 2020	141.51	143.67	140.70	141.88	2,808,342	+2.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.