Skip to main content

Community First Bancorporation (OP: CFOK )

7.200 +0.100 (+1.41%)
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2022 7.000 0 -0.12(-1.69%)
Nov 21, 2022 7.120 0 +0.00(+0.00%)
Nov 18, 2022 7.120 7.120 7.110 7.120 598 +0.07(+0.99%)
Nov 14, 2022 7.050 0 +0.04(+0.57%)
Nov 11, 2022 7.010 7.010 7.010 7.010 1,002 -0.13(-1.89%)
Nov 08, 2022 7.145 0 +0.19(+2.81%)
Nov 07, 2022 6.950 6.950 6.950 6.950 150 -0.05(-0.71%)
Nov 02, 2022 7.000 0 -0.15(-2.10%)
Nov 01, 2022 6.995 7.150 6.995 7.150 1,238 +0.15(+2.14%)
Oct 31, 2022 6.850 7.000 6.850 7.000 300 +0.31(+4.63%)
Oct 28, 2022 6.750 6.750 6.690 6.690 500 -0.31(-4.43%)
Oct 11, 2022 7.000 0 -0.15(-2.10%)
Oct 10, 2022 7.100 7.150 7.100 7.150 200 +0.00(+0.00%)
Oct 06, 2022 7.150 0 -0.04(-0.56%)
Sep 30, 2022 7.190 0 +0.14(+1.99%)
Sep 27, 2022 7.050 0 -0.20(-2.76%)
Sep 19, 2022 7.250 0 -0.10(-1.36%)
Sep 13, 2022 7.350 0 -0.15(-2.00%)
Sep 09, 2022 7.500 0 +0.10(+1.35%)
Sep 07, 2022 7.400 0 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.