Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

874.02 EUR -0.77 (-0.09%)
Daily Price Updated: 12:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 609.21 615.11 606.02 606.02 0 -5.65(-0.92%)
Nov 27, 2020 608.40 613.59 608.08 611.67 0 +4.28(+0.70%)
Nov 26, 2020 608.28 610.13 607.10 607.39 0 +1.00(+0.16%)
Nov 25, 2020 607.49 608.09 603.55 606.39 0 -1.07(-0.18%)
Nov 24, 2020 607.47 608.26 604.47 607.46 0 +6.09(+1.01%)
Nov 23, 2020 605.65 607.30 601.37 601.37 0 -0.25(-0.04%)
Nov 20, 2020 595.69 601.66 595.12 601.62 0 +0.68(+0.11%)
Nov 17, 2020 599.57 601.69 596.83 600.94 0 -0.73(-0.12%)
Nov 16, 2020 601.86 604.19 597.60 601.67 0 +4.80(+0.80%)
Nov 13, 2020 597.67 601.92 596.87 596.87 0 -3.18(-0.53%)
Nov 12, 2020 595.32 603.44 595.32 600.05 0 +0.84(+0.14%)
Nov 11, 2020 591.30 600.43 589.05 599.21 0 +7.34(+1.24%)
Nov 10, 2020 590.37 594.82 588.98 591.87 0 -2.06(-0.35%)
Nov 09, 2020 581.11 599.20 580.09 593.93 0 +21.03(+3.67%)
Nov 06, 2020 569.45 574.64 565.64 572.90 0 +1.30(+0.23%)
Nov 05, 2020 570.70 573.75 569.52 571.60 0 +6.34(+1.12%)
Nov 04, 2020 548.48 565.66 547.60 565.26 0 +10.78(+1.94%)
Nov 03, 2020 547.05 555.57 546.70 554.48 0 +10.57(+1.94%)
Nov 02, 2020 535.41 545.27 533.39 543.91 0 +10.03(+1.88%)
Oct 30, 2020 529.22 536.21 529.11 533.88 0 -0.55(-0.10%)
Oct 29, 2020 534.62 538.23 527.86 534.43 0 +0.34(+0.06%)
Oct 28, 2020 539.69 541.13 529.17 534.09 0 -11.56(-2.12%)
Oct 27, 2020 547.97 547.97 542.07 545.65 0 -0.30(-0.05%)
Oct 26, 2020 545.97 551.90 545.60 545.95 0 -8.39(-1.51%)
Oct 23, 2020 552.53 558.33 551.39 554.34 0 +0.14(+0.03%)
Oct 22, 2020 554.94 557.17 549.66 554.20 0 -3.20(-0.57%)
Oct 21, 2020 566.31 566.40 556.44 557.40 0 -6.60(-1.17%)
Oct 20, 2020 565.65 566.73 562.37 564.00 0 -1.25(-0.22%)
Oct 19, 2020 572.06 574.24 563.91 565.25 0 -2.93(-0.52%)
Oct 16, 2020 564.40 570.83 562.84 568.18 0 +7.71(+1.38%)
Oct 15, 2020 564.33 564.97 557.76 560.47 0 -11.51(-2.01%)
Oct 14, 2020 572.23 574.35 569.85 571.98 0 -0.49(-0.09%)
Oct 13, 2020 572.62 572.62 571.40 572.47 0 +0.16(+0.03%)
Oct 12, 2020 568.82 573.84 568.78 572.31 0 +5.14(+0.91%)
Oct 09, 2020 561.17 567.79 560.98 567.17 0 +7.23(+1.29%)
Oct 08, 2020 557.83 561.61 554.82 559.94 0 +5.34(+0.96%)
Oct 07, 2020 554.24 556.19 551.72 554.60 0 -0.78(-0.14%)
Oct 06, 2020 559.77 559.81 553.63 555.38 0 -2.54(-0.46%)
Oct 05, 2020 557.61 558.41 557.61 557.92 0 +4.80(+0.87%)
Oct 02, 2020 545.32 553.12 542.82 553.12 0 +2.58(+0.47%)
Oct 01, 2020 551.17 553.44 547.83 550.54 0 +2.84(+0.52%)
Sep 30, 2020 546.51 551.88 545.68 547.70 0 -1.22(-0.22%)
Sep 29, 2020 552.00 552.09 548.37 548.92 0 -2.75(-0.50%)
Sep 28, 2020 547.91 553.19 545.28 551.67 0 +10.76(+1.99%)
Sep 25, 2020 542.87 544.41 535.12 540.91 0 -0.20(-0.04%)
Sep 24, 2020 537.14 544.41 536.86 541.11 0 -4.57(-0.84%)
Sep 23, 2020 546.55 550.72 544.72 545.68 0 +4.90(+0.91%)
Sep 22, 2020 538.85 545.89 538.20 540.78 0 +4.77(+0.89%)
Sep 21, 2020 546.00 546.37 533.27 536.01 0 -14.84(-2.69%)
Sep 18, 2020 553.50 555.54 550.14 550.85 0 -1.63(-0.30%)
Sep 17, 2020 550.17 553.99 548.27 552.48 0 -5.95(-1.07%)
Sep 16, 2020 556.25 559.99 556.03 558.43 0 +2.48(+0.45%)
Sep 15, 2020 553.28 557.60 551.43 555.95 0 +3.51(+0.64%)
Sep 14, 2020 556.25 557.64 551.78 552.44 0 +0.43(+0.08%)
Sep 11, 2020 550.06 554.68 548.76 552.01 0 +1.51(+0.27%)
Sep 10, 2020 553.04 553.88 548.41 550.50 0 -1.55(-0.28%)
Sep 09, 2020 541.88 553.13 541.74 552.05 0 +11.26(+2.08%)
Sep 08, 2020 547.38 548.48 534.65 540.79 0 -6.35(-1.16%)
Sep 07, 2020 541.17 547.86 541.15 547.14 0 +6.87(+1.27%)
Sep 04, 2020 545.49 552.34 535.21 540.27 0 -9.33(-1.70%)
Sep 03, 2020 565.45 568.08 546.80 549.60 0 -11.67(-2.08%)
Sep 02, 2020 555.34 565.57 554.71 561.27 0 +9.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.