Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 115.23 115.58 114.68 114.74 1,966,671 -0.40(-0.35%)
Nov 27, 2013 115.42 116.49 114.67 115.14 3,920,681 -0.05(-0.05%)
Nov 26, 2013 113.67 115.76 113.30 115.19 4,914,325 +1.52(+1.34%)
Nov 25, 2013 114.53 115.26 111.60 113.67 8,386,949 -2.54(-2.18%)
Nov 22, 2013 114.09 116.34 114.04 116.21 5,019,736 +2.60(+2.29%)
Nov 21, 2013 113.20 113.92 112.13 113.61 5,499,518 +0.41(+0.36%)
Nov 20, 2013 116.06 116.14 113.06 113.20 10,102,017 -3.87(-3.31%)
Nov 19, 2013 118.37 118.62 116.83 117.07 4,624,345 -1.18(-1.00%)
Nov 18, 2013 119.87 121.36 117.75 118.25 9,543,866 +1.95(+1.67%)
Nov 15, 2013 115.69 116.72 114.99 116.30 5,263,233 +0.85(+0.73%)
Nov 14, 2013 114.27 115.70 113.82 115.46 3,834,688 +1.64(+1.44%)
Nov 13, 2013 112.75 114.09 112.05 113.82 4,185,233 +0.72(+0.63%)
Nov 12, 2013 113.16 113.74 112.79 113.10 3,335,683 -0.17(-0.15%)
Nov 11, 2013 113.79 113.95 112.92 113.27 3,465,843 -0.82(-0.72%)
Nov 08, 2013 112.20 114.44 111.92 114.09 5,605,515 +1.69(+1.51%)
Nov 07, 2013 114.05 114.47 112.26 112.40 4,477,423 -1.35(-1.19%)
Nov 06, 2013 114.54 115.02 113.40 113.75 4,390,190 +0.00(+0.00%)
Nov 05, 2013 112.43 113.89 111.21 113.74 4,771,425 +0.66(+0.59%)
Nov 04, 2013 113.90 114.10 112.80 113.08 4,598,160 -0.20(-0.18%)
Nov 01, 2013 111.47 113.68 111.47 113.28 5,381,628 +2.15(+1.94%)
Oct 31, 2013 110.57 112.31 110.32 111.13 5,790,415 +0.70(+0.63%)
Oct 30, 2013 110.33 111.92 109.87 110.43 4,839,618 +0.02(+0.02%)
Oct 29, 2013 110.15 110.60 109.65 110.41 4,237,652 -0.19(-0.17%)
Oct 28, 2013 109.64 111.10 109.55 110.60 5,466,701 -1.11(-1.00%)
Oct 25, 2013 110.06 111.92 109.19 111.72 6,423,864 +1.88(+1.71%)
Oct 24, 2013 109.86 110.34 108.95 109.83 5,843,465 -0.03(-0.03%)
Oct 23, 2013 107.30 110.69 107.21 109.87 12,640,451 +5.57(+5.34%)
Oct 22, 2013 103.89 105.42 103.79 104.30 5,201,318 +0.86(+0.83%)
Oct 21, 2013 104.48 104.52 103.09 103.44 3,728,550 -0.89(-0.86%)
Oct 18, 2013 104.32 104.62 103.25 104.33 4,610,371 +0.20(+0.19%)
Oct 17, 2013 102.03 104.22 102.03 104.14 4,817,016 +1.66(+1.62%)
Oct 16, 2013 101.15 102.75 101.12 102.48 4,723,683 +1.84(+1.83%)
Oct 15, 2013 101.69 101.84 100.60 100.64 3,227,432 -1.09(-1.07%)
Oct 14, 2013 99.99 101.81 99.37 101.73 4,247,553 +1.26(+1.25%)
Oct 11, 2013 101.00 101.68 100.34 100.47 5,290,776 -0.78(-0.77%)
Oct 10, 2013 98.87 101.34 98.71 101.25 6,604,341 +3.77(+3.87%)
Oct 09, 2013 98.27 98.27 96.52 97.48 5,536,097 -0.83(-0.84%)
Oct 08, 2013 99.35 99.91 98.29 98.31 5,371,275 -1.06(-1.07%)
Oct 07, 2013 98.36 99.78 98.27 99.37 4,471,891 -0.43(-0.44%)
Oct 04, 2013 98.16 99.85 98.14 99.80 4,695,614 +1.67(+1.70%)
Oct 03, 2013 99.93 100.05 97.70 98.13 5,231,673 -2.21(-2.21%)
Oct 02, 2013 99.96 100.35 99.02 100.35 3,361,093 +0.08(+0.08%)
Oct 01, 2013 100.46 100.74 99.70 100.27 3,375,261 +0.21(+0.21%)
Sep 30, 2013 99.93 100.40 99.10 100.06 4,735,731 -1.06(-1.04%)
Sep 27, 2013 100.92 101.48 100.31 101.11 3,345,471 -0.55(-0.54%)
Sep 26, 2013 101.09 101.76 100.92 101.66 3,311,766 +0.74(+0.73%)
Sep 25, 2013 101.61 101.83 100.62 100.92 4,188,256 -0.42(-0.41%)
Sep 24, 2013 99.80 102.09 99.46 101.34 5,819,703 +1.27(+1.27%)
Sep 23, 2013 99.76 100.80 98.61 100.07 6,389,843 +0.75(+0.75%)
Sep 20, 2013 101.46 101.52 99.32 99.32 10,279,702 -2.05(-2.02%)
Sep 19, 2013 101.52 102.51 101.17 101.37 6,742,674 +0.55(+0.54%)
Sep 18, 2013 99.87 101.78 99.25 100.83 7,428,234 +1.10(+1.10%)
Sep 17, 2013 98.59 100.04 98.43 99.73 6,233,558 +1.23(+1.24%)
Sep 16, 2013 97.61 98.69 96.45 98.50 9,075,064 +3.70(+3.90%)
Sep 13, 2013 93.61 94.81 93.30 94.81 4,117,497 +1.30(+1.39%)
Sep 12, 2013 92.98 93.86 92.94 93.50 5,597,664 +0.49(+0.52%)
Sep 11, 2013 92.18 93.02 91.80 93.02 3,876,738 +0.90(+0.98%)
Sep 10, 2013 91.66 92.35 91.46 92.11 4,518,702 +0.83(+0.91%)
Sep 09, 2013 90.76 91.44 90.74 91.28 3,378,178 +0.95(+1.06%)
Sep 06, 2013 91.12 91.44 89.51 90.33 3,834,489 -0.49(-0.54%)
Sep 05, 2013 90.40 91.10 89.99 90.82 3,000,331 +0.24(+0.26%)
Sep 04, 2013 89.46 91.22 89.09 90.58 4,506,366 +1.16(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.